Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.31 | 0.05 | 0.31 | 16.26 | 16.22 | 16.47 |
| 2022-09-30 | 16.83 | 0.58 | 3.57 | 16.25 | 16.25 | 16.96 |
| 2022-09-30 | 16.36 | 0.09 | 0.55 | 16.27 | 16.02 | 16.68 |
| 2022-09-30 | 15.75 | -0.58 | -3.55 | 16.33 | 15.75 | 16.67 |
| 2022-09-30 | 16.22 | 0.20 | 1.25 | 16.02 | 15.45 | 16.27 |
| 2022-09-30 | 16.17 | -0.45 | -2.71 | 16.62 | 15.99 | 16.8 |
| 2022-09-30 | 16.87 | -0.24 | -1.40 | 17.11 | 16.85 | 17.58 |
| 2022-09-30 | 17.09 | -0.12 | -0.70 | 17.21 | 16.76 | 17.4 |
| 2022-09-30 | 17.49 | 0.76 | 4.54 | 16.73 | 16.61 | 17.55 |
| 2022-09-30 | 16.95 | -0.68 | -3.86 | 17.63 | 16.86 | 17.8 |
| 2022-09-30 | 18.15 | -0.13 | -0.71 | 18.28 | 17.96 | 18.69 |
| 2022-09-30 | 18.4 | 0.44 | 2.45 | 17.96 | 17.57 | 18.42 |
| 2022-09-30 | 17.9 | -0.21 | -1.16 | 18.11 | 17.45 | 18.17 |
| 2022-09-30 | 19.18 | 0.04 | 0.21 | 19.14 | 18.95 | 19.42 |
| 2022-09-30 | 19.0 | 0.74 | 4.05 | 18.26 | 18.25 | 19.06 |
| 2022-09-30 | 18.08 | -0.62 | -3.32 | 18.7 | 17.7 | 18.87 |
| 2022-09-30 | 18.87 | 0.47 | 2.55 | 18.4 | 18.12 | 18.94 |
| 2022-09-30 | 18.58 | -0.30 | -1.59 | 18.88 | 18.39 | 18.9 |
| 2022-09-30 | 18.84 | -0.22 | -1.15 | 19.06 | 18.15 | 19.18 |
| 2022-09-30 | 18.98 | -0.24 | -1.25 | 19.22 | 18.39 | 19.23 |
