Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.23 | -0.02 | -0.05 | 38.25 | 38.09 | 38.55 |
| 2022-09-30 | 38.99 | 1.34 | 3.56 | 37.65 | 37.64 | 39.32 |
| 2022-09-30 | 37.59 | 1.48 | 4.10 | 36.11 | 35.93 | 38.0 |
| 2022-09-30 | 35.75 | -0.22 | -0.61 | 35.97 | 35.32 | 37.29 |
| 2022-09-30 | 36.21 | 1.04 | 2.96 | 35.17 | 35.17 | 36.78 |
| 2022-09-30 | 36.89 | -2.05 | -5.26 | 38.94 | 36.5 | 39.35 |
| 2022-09-30 | 39.89 | -1.06 | -2.59 | 40.95 | 39.74 | 41.45 |
| 2022-09-30 | 40.81 | -0.06 | -0.15 | 40.87 | 40.32 | 41.12 |
| 2022-09-30 | 41.12 | 1.27 | 3.19 | 39.85 | 39.83 | 41.16 |
| 2022-09-30 | 40.67 | -1.53 | -3.63 | 42.2 | 39.67 | 42.21 |
| 2022-09-30 | 42.27 | 0.48 | 1.15 | 41.79 | 41.7 | 43.93 |
| 2022-09-30 | 41.99 | 1.04 | 2.54 | 40.95 | 40.93 | 42.03 |
| 2022-09-30 | 41.38 | -0.76 | -1.80 | 42.14 | 40.94 | 42.36 |
| 2022-09-30 | 43.79 | 0.75 | 1.74 | 43.04 | 42.98 | 44.24 |
| 2022-09-30 | 43.0 | 1.36 | 3.27 | 41.64 | 41.64 | 43.39 |
| 2022-09-30 | 41.78 | 2.73 | 6.99 | 39.05 | 39.05 | 42.58 |
| 2022-09-30 | 39.33 | 1.33 | 3.50 | 38.0 | 38.0 | 39.51 |
| 2022-09-30 | 38.08 | 1.05 | 2.84 | 37.03 | 36.77 | 38.56 |
| 2022-09-30 | 37.46 | -1.91 | -4.85 | 39.37 | 37.3 | 39.37 |
| 2022-09-30 | 38.89 | -0.45 | -1.14 | 39.34 | 38.04 | 39.61 |
