Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.95 | -0.39 | -0.47 | 82.34 | 81.45 | 82.36 |
| 2022-09-30 | 82.94 | 1.63 | 2.00 | 81.31 | 81.28 | 83.37 |
| 2022-09-30 | 81.67 | -0.56 | -0.68 | 82.23 | 81.17 | 83.95 |
| 2022-09-30 | 82.57 | -0.72 | -0.86 | 83.29 | 82.56 | 84.34 |
| 2022-09-30 | 83.81 | 0.46 | 0.55 | 83.35 | 82.46 | 84.56 |
| 2022-09-30 | 85.18 | -0.57 | -0.66 | 85.75 | 84.91 | 86.11 |
| 2022-09-30 | 86.15 | 0.31 | 0.36 | 85.84 | 85.51 | 87.74 |
| 2022-09-30 | 85.41 | -0.76 | -0.88 | 86.17 | 85.19 | 86.29 |
| 2022-09-30 | 86.82 | 0.73 | 0.85 | 86.09 | 86.09 | 87.38 |
| 2022-09-30 | 86.73 | 0.26 | 0.30 | 86.47 | 85.9 | 87.36 |
| 2022-09-30 | 87.11 | -0.34 | -0.39 | 87.45 | 86.85 | 88.1 |
| 2022-09-30 | 87.6 | 0.51 | 0.59 | 87.09 | 85.97 | 87.98 |
| 2022-09-30 | 87.46 | -0.42 | -0.48 | 87.88 | 87.22 | 88.64 |
| 2022-09-30 | 89.1 | 0.20 | 0.22 | 88.9 | 88.9 | 89.99 |
| 2022-09-30 | 89.11 | 1.17 | 1.33 | 87.94 | 87.79 | 89.47 |
| 2022-09-30 | 88.0 | -0.56 | -0.63 | 88.56 | 87.08 | 89.15 |
| 2022-09-30 | 89.86 | 3.76 | 4.37 | 86.1 | 86.01 | 90.08 |
| 2022-09-30 | 86.99 | -0.53 | -0.61 | 87.52 | 86.83 | 88.71 |
| 2022-09-30 | 87.64 | -0.54 | -0.61 | 88.18 | 87.38 | 89.6 |
| 2022-09-30 | 88.33 | 0.39 | 0.44 | 87.94 | 86.97 | 88.47 |
