Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 42.08 | -0.83 | -1.93 | 42.91 | 42.07 | 43.5 |
2022-09-30 | 42.71 | -0.60 | -1.39 | 43.31 | 42.58 | 43.68 |
2022-09-30 | 43.93 | 0.55 | 1.27 | 43.38 | 43.31 | 44.08 |
2022-09-30 | 43.78 | -0.75 | -1.68 | 44.53 | 43.68 | 44.79 |
2022-09-30 | 44.77 | 0.90 | 2.05 | 43.87 | 43.8 | 44.83 |
2022-09-30 | 44.24 | 0.70 | 1.61 | 43.54 | 43.53 | 44.25 |
2022-09-30 | 43.26 | -0.28 | -0.64 | 43.54 | 43.13 | 44.16 |
2022-09-30 | 44.29 | 1.10 | 2.55 | 43.19 | 43.17 | 44.32 |
2022-09-30 | 43.2 | 0.83 | 1.96 | 42.37 | 42.14 | 43.38 |
2022-09-30 | 42.23 | 1.07 | 2.60 | 41.16 | 41.16 | 42.46 |
2022-09-30 | 41.61 | 1.08 | 2.66 | 40.53 | 40.53 | 41.68 |
2022-09-30 | 40.73 | -0.66 | -1.59 | 41.39 | 40.62 | 41.55 |
2022-09-30 | 41.4 | 0.17 | 0.41 | 41.23 | 41.23 | 42.38 |
2022-09-30 | 41.08 | 0.07 | 0.17 | 41.01 | 40.42 | 41.24 |
2022-09-30 | 41.19 | 0.30 | 0.73 | 40.89 | 40.8 | 41.42 |
2022-09-30 | 41.0 | -0.35 | -0.85 | 41.35 | 40.86 | 41.64 |
2022-09-30 | 41.4 | 0.11 | 0.27 | 41.29 | 41.17 | 41.88 |
2022-09-30 | 41.67 | -1.07 | -2.50 | 42.74 | 41.67 | 42.8 |
2022-09-30 | 42.77 | 1.06 | 2.54 | 41.71 | 41.71 | 42.8 |
2022-09-30 | 41.88 | 0.30 | 0.72 | 41.58 | 41.37 | 41.94 |