Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 57.05 | 0.08 | 0.14 | 56.97 | 56.92 | 59.21 |
2022-09-30 | 57.1 | -0.63 | -1.09 | 57.73 | 56.17 | 57.73 |
2022-09-30 | 58.3 | 0.91 | 1.59 | 57.39 | 57.38 | 59.57 |
2022-09-30 | 58.23 | -0.34 | -0.58 | 58.57 | 57.43 | 59.04 |
2022-09-30 | 59.91 | 1.19 | 2.03 | 58.72 | 58.65 | 61.55 |
2022-09-30 | 59.5 | -0.28 | -0.47 | 59.78 | 58.66 | 60.32 |
2022-09-30 | 60.43 | -0.62 | -1.02 | 61.05 | 59.9 | 61.63 |
2022-09-30 | 64.0 | 0.92 | 1.46 | 63.08 | 62.55 | 64.38 |
2022-09-30 | 63.86 | 1.36 | 2.18 | 62.5 | 62.37 | 63.99 |
2022-09-30 | 62.63 | 3.26 | 5.49 | 59.37 | 59.37 | 62.74 |
2022-09-30 | 60.51 | 1.64 | 2.79 | 58.87 | 57.95 | 60.68 |
2022-09-30 | 59.1 | 0.49 | 0.84 | 58.61 | 58.04 | 60.07 |
2022-09-30 | 58.81 | 0.08 | 0.14 | 58.73 | 58.42 | 60.14 |
2022-09-30 | 58.27 | -0.48 | -0.82 | 58.75 | 57.06 | 59.86 |
2022-09-30 | 60.62 | -2.53 | -4.01 | 63.15 | 60.54 | 63.62 |
2022-09-30 | 63.03 | 0.55 | 0.88 | 62.48 | 61.45 | 63.54 |
2022-09-30 | 62.7 | 0.98 | 1.59 | 61.72 | 61.29 | 63.53 |
2022-09-30 | 62.9 | -0.98 | -1.53 | 63.88 | 62.77 | 64.59 |
2022-09-30 | 64.42 | 1.53 | 2.43 | 62.89 | 62.89 | 64.79 |
2022-09-30 | 63.45 | 1.14 | 1.83 | 62.31 | 62.3 | 64.35 |