Kyndryl Holdings Inc.

Negocie Kyndryl Holdings, Inc. - KD precio de las acciones

15m

30m

History

Min.: 10.19 Max.: 10.77

50%

HIG Hartford Financial Services Group	65.85-0.01%	Comercio Comercio Comercio
GLW Corning	29.50-0.02%	Comercio Comercio Comercio
ALVd Allianz SE	162.95+0.02%	Comercio Comercio Comercio
BARC Barclays PLC	1.4640+0.01%	Comercio Comercio Comercio
0220 Uni-President China Holdings Ltd	6.79+0.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.33	0.11	1.08	10.22	10.19	10.77
2022-09-30	10.11	0.03	0.30	10.08	9.96	10.28
2022-09-30	10.2	0.00	0.00	10.2	10.02	10.25
2022-09-30	10.3	-0.03	-0.29	10.33	10.09	10.49
2022-09-30	10.61	0.04	0.38	10.57	10.33	11.04
2022-09-30	10.76	0.01	0.09	10.75	10.59	10.86
2022-09-30	10.8	-0.04	-0.37	10.84	10.72	11.13
2022-09-30	11.27	0.29	2.64	10.98	10.92	11.37
2022-09-30	10.95	0.50	4.78	10.45	10.35	11.04
2022-09-30	10.39	0.09	0.87	10.3	10.17	10.51
2022-09-30	10.47	0.00	0.00	10.47	10.32	10.69
2022-09-30	10.55	-0.08	-0.75	10.63	10.55	10.88
2022-09-30	10.6	-0.07	-0.66	10.67	10.46	10.89
2022-09-30	10.59	0.43	4.23	10.16	9.94	10.66
2022-09-30	10.37	-0.23	-2.17	10.6	10.28	10.7
2022-09-30	10.57	-0.17	-1.58	10.74	10.51	10.98
2022-09-30	10.77	0.05	0.47	10.72	10.68	11.04
2022-09-30	10.84	-0.20	-1.81	11.04	10.69	11.19
2022-09-30	10.99	0.19	1.76	10.8	10.67	11.03
2022-09-30	10.83	0.19	1.79	10.64	10.6	11.07