Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.72 | -0.63 | -3.10 | 20.35 | 19.72 | 20.44 |
| 2022-09-30 | 20.17 | -0.28 | -1.37 | 20.45 | 20.0 | 20.47 |
| 2022-09-30 | 20.77 | 0.41 | 2.01 | 20.36 | 20.34 | 20.77 |
| 2022-09-30 | 20.65 | 0.26 | 1.28 | 20.39 | 20.15 | 20.66 |
| 2022-09-30 | 20.59 | -0.14 | -0.68 | 20.73 | 20.57 | 21.04 |
| 2022-09-30 | 20.73 | -0.24 | -1.14 | 20.97 | 20.61 | 21.13 |
| 2022-09-30 | 21.2 | -0.39 | -1.81 | 21.59 | 21.13 | 21.79 |
| 2022-09-30 | 22.24 | 0.30 | 1.37 | 21.94 | 21.86 | 22.32 |
| 2022-09-30 | 21.93 | 0.25 | 1.15 | 21.68 | 21.6 | 22.02 |
| 2022-09-30 | 21.58 | 0.33 | 1.55 | 21.25 | 21.16 | 21.63 |
| 2022-09-30 | 21.67 | 0.51 | 2.41 | 21.16 | 21.13 | 21.78 |
| 2022-09-30 | 21.2 | -0.08 | -0.38 | 21.28 | 20.95 | 21.37 |
| 2022-09-30 | 21.15 | -0.35 | -1.63 | 21.5 | 21.0 | 21.55 |
| 2022-09-30 | 21.22 | 0.46 | 2.22 | 20.76 | 20.59 | 21.23 |
| 2022-09-30 | 20.99 | -0.45 | -2.10 | 21.44 | 20.98 | 21.54 |
| 2022-09-30 | 21.37 | 0.01 | 0.05 | 21.36 | 21.3 | 21.65 |
| 2022-09-30 | 21.35 | -0.13 | -0.61 | 21.48 | 21.28 | 21.62 |
| 2022-09-30 | 21.63 | -0.57 | -2.57 | 22.2 | 21.61 | 22.35 |
| 2022-09-30 | 22.36 | 0.26 | 1.18 | 22.1 | 22.01 | 22.37 |
| 2022-09-30 | 22.01 | 0.15 | 0.69 | 21.86 | 21.81 | 22.13 |
