Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.33 | -0.27 | -0.58 | 46.6 | 46.22 | 46.62 |
| 2022-09-30 | 46.84 | 0.46 | 0.99 | 46.38 | 46.18 | 47.13 |
| 2022-09-30 | 46.35 | -0.58 | -1.24 | 46.93 | 46.2 | 47.29 |
| 2022-09-30 | 46.78 | 0.24 | 0.52 | 46.54 | 46.45 | 47.11 |
| 2022-09-30 | 46.8 | 0.40 | 0.86 | 46.4 | 46.4 | 46.87 |
| 2022-09-30 | 46.96 | 0.90 | 1.95 | 46.06 | 46.06 | 47.21 |
| 2022-09-30 | 46.5 | 0.24 | 0.52 | 46.26 | 46.21 | 47.18 |
| 2022-09-30 | 45.94 | 0.02 | 0.04 | 45.92 | 45.7 | 46.05 |
| 2022-09-30 | 46.18 | 0.39 | 0.85 | 45.79 | 45.54 | 46.2 |
| 2022-09-30 | 45.71 | 0.05 | 0.11 | 45.66 | 45.51 | 46.09 |
| 2022-09-30 | 45.88 | 0.02 | 0.04 | 45.86 | 45.5 | 46.09 |
| 2022-09-30 | 45.86 | -0.08 | -0.17 | 45.94 | 45.71 | 46.22 |
| 2022-09-30 | 46.1 | -0.38 | -0.82 | 46.48 | 46.0 | 46.93 |
| 2022-09-30 | 47.0 | 0.17 | 0.36 | 46.83 | 46.67 | 47.19 |
| 2022-09-30 | 46.76 | -0.17 | -0.36 | 46.93 | 46.48 | 47.14 |
| 2022-09-30 | 46.75 | 0.30 | 0.65 | 46.45 | 46.23 | 47.15 |
| 2022-09-30 | 47.12 | 0.75 | 1.62 | 46.37 | 46.36 | 47.23 |
| 2022-09-30 | 46.46 | 0.06 | 0.13 | 46.4 | 46.33 | 47.08 |
| 2022-09-30 | 46.32 | -0.80 | -1.70 | 47.12 | 46.23 | 47.73 |
| 2022-09-30 | 46.91 | -0.36 | -0.76 | 47.27 | 46.25 | 48.31 |
