Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25630.0 | -207.5 | -0.80 | 25837.5 | 25630.0 | 25866.0 |
| 2022-09-30 | 25836.5 | -337.5 | -1.29 | 26174.0 | 25654.0 | 26175.0 |
| 2022-09-30 | 26173.5 | -140.0 | -0.53 | 26313.5 | 26065.5 | 26352.0 |
| 2022-09-30 | 26313.0 | -168.5 | -0.64 | 26481.5 | 26127.0 | 26527.0 |
| 2022-09-30 | 26481.0 | 271.0 | 1.03 | 26210.0 | 26103.0 | 26500.5 |
| 2022-09-30 | 26209.5 | -114.5 | -0.43 | 26324.0 | 26147.0 | 26328.5 |
| 2022-09-30 | 26487.0 | 231.0 | 0.88 | 26256.0 | 26026.0 | 26648.0 |
| 2022-09-30 | 26255.5 | 135.5 | 0.52 | 26120.0 | 26110.5 | 26414.0 |
| 2022-09-30 | 26120.0 | -84.0 | -0.32 | 26204.0 | 25881.0 | 26234.5 |
| 2022-09-30 | 26204.5 | 286.5 | 1.11 | 25918.0 | 25680.5 | 26216.5 |
| 2022-09-30 | 25918.5 | 189.0 | 0.73 | 25729.5 | 25514.0 | 25971.5 |
| 2022-09-30 | 25729.0 | -56.5 | -0.22 | 25785.5 | 25700.0 | 25787.0 |
| 2022-09-30 | 25936.5 | 39.0 | 0.15 | 25897.5 | 25851.5 | 26077.0 |
| 2022-09-30 | 25897.0 | 45.0 | 0.17 | 25852.0 | 25634.5 | 25943.5 |
| 2022-09-30 | 25851.5 | 247.5 | 0.97 | 25604.0 | 25564.0 | 26088.0 |
| 2022-09-30 | 25605.0 | 382.0 | 1.51 | 25223.0 | 24984.5 | 25686.5 |
| 2022-09-30 | 25223.5 | 124.5 | 0.50 | 25099.0 | 25098.0 | 25341.0 |
| 2022-09-30 | 25099.5 | -1.5 | -0.01 | 25101.0 | 25060.5 | 25104.0 |
