Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26721.0 | -124.5 | -0.46 | 26845.5 | 26614.5 | 26935.0 |
| 2022-09-30 | 26846.0 | 189.5 | 0.71 | 26656.5 | 26485.5 | 26919.0 |
| 2022-09-30 | 26655.0 | 333.5 | 1.27 | 26321.5 | 26321.5 | 26736.0 |
| 2022-09-30 | 26321.5 | -328.0 | -1.23 | 26649.5 | 26283.5 | 26650.0 |
| 2022-09-30 | 26649.0 | 106.5 | 0.40 | 26542.5 | 26487.0 | 26707.5 |
| 2022-09-30 | 26543.5 | 29.5 | 0.11 | 26514.0 | 26500.5 | 26546.5 |
| 2022-09-30 | 26601.5 | -472.5 | -1.75 | 27074.0 | 26512.0 | 27232.5 |
| 2022-09-30 | 27073.5 | 204.0 | 0.76 | 26869.5 | 26822.5 | 27224.0 |
| 2022-09-30 | 26869.5 | -7.0 | -0.03 | 26876.5 | 26783.5 | 27107.5 |
| 2022-09-30 | 26876.5 | -68.0 | -0.25 | 26944.5 | 26730.5 | 27156.5 |
| 2022-09-30 | 26945.0 | 606.5 | 2.30 | 26338.5 | 26177.0 | 27004.5 |
| 2022-09-30 | 26337.5 | 30.5 | 0.12 | 26307.0 | 26298.0 | 26346.5 |
| 2022-09-30 | 26330.0 | 31.0 | 0.12 | 26299.0 | 26090.0 | 26400.0 |
| 2022-09-30 | 26299.5 | 43.5 | 0.17 | 26256.0 | 25970.5 | 26345.0 |
| 2022-09-30 | 26256.5 | -395.0 | -1.48 | 26651.5 | 26220.5 | 26681.0 |
| 2022-09-30 | 26650.0 | 146.0 | 0.55 | 26504.0 | 26477.5 | 26886.0 |
