Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19504.5 | -100.0 | -0.51 | 19604.5 | 19476.0 | 19610.5 |
| 2022-09-30 | 19603.5 | 45.0 | 0.23 | 19558.5 | 19386.5 | 19691.5 |
| 2022-09-30 | 19558.0 | -17.5 | -0.09 | 19575.5 | 19541.5 | 19577.0 |
| 2022-09-30 | 19555.0 | 167.5 | 0.86 | 19387.5 | 19304.0 | 19664.0 |
| 2022-09-30 | 19388.0 | -229.5 | -1.17 | 19617.5 | 19298.0 | 19640.5 |
| 2022-09-30 | 19617.5 | 490.0 | 2.56 | 19127.5 | 19073.0 | 19682.0 |
| 2022-09-30 | 19127.5 | 50.5 | 0.26 | 19077.0 | 18901.0 | 19296.0 |
| 2022-09-30 | 19077.5 | -175.0 | -0.91 | 19252.5 | 19068.5 | 19363.5 |
| 2022-09-30 | 19251.5 | -70.0 | -0.36 | 19321.5 | 19251.5 | 19324.0 |
| 2022-09-30 | 19177.5 | -391.0 | -2.00 | 19568.5 | 19021.5 | 19704.0 |
| 2022-09-30 | 19568.0 | -83.5 | -0.42 | 19651.5 | 19474.5 | 19765.5 |
| 2022-09-30 | 19651.0 | 77.0 | 0.39 | 19574.0 | 19546.0 | 19754.5 |
| 2022-09-30 | 19573.5 | -127.5 | -0.65 | 19701.0 | 19390.5 | 19767.0 |
| 2022-09-30 | 19701.0 | 255.5 | 1.31 | 19445.5 | 19442.0 | 19770.0 |
| 2022-09-30 | 19445.0 | 25.5 | 0.13 | 19419.5 | 19419.5 | 19445.5 |
| 2022-09-30 | 19439.0 | 50.5 | 0.26 | 19388.5 | 19309.0 | 19594.5 |
| 2022-09-30 | 19389.0 | -180.0 | -0.92 | 19569.0 | 19326.0 | 19823.5 |
| 2022-09-30 | 19568.5 | -16.0 | -0.08 | 19584.5 | 19454.5 | 19933.5 |
| 2022-09-30 | 19584.0 | -690.0 | -3.40 | 20274.0 | 19525.5 | 20503.5 |
| 2022-09-30 | 20275.5 | -13.0 | -0.06 | 20288.5 | 20104.5 | 20473.0 |
