Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25304.0 | 122.0 | 0.48 | 25182.0 | 25091.0 | 25801.5 |
| 2022-09-30 | 25181.5 | -446.5 | -1.74 | 25628.0 | 25053.5 | 25727.0 |
| 2022-09-30 | 25628.5 | 173.5 | 0.68 | 25455.0 | 24939.0 | 25668.0 |
| 2022-09-30 | 25454.5 | -679.5 | -2.60 | 26134.0 | 24981.5 | 26204.5 |
| 2022-09-30 | 26133.5 | -152.0 | -0.58 | 26285.5 | 25839.0 | 26394.0 |
| 2022-09-30 | 26285.5 | -80.5 | -0.31 | 26366.0 | 26268.5 | 26366.5 |
| 2022-09-30 | 26493.5 | 120.0 | 0.46 | 26373.5 | 26335.0 | 26703.5 |
| 2022-09-30 | 26374.0 | -514.5 | -1.91 | 26888.5 | 26231.0 | 27079.0 |
| 2022-09-30 | 26889.0 | 127.5 | 0.48 | 26761.5 | 26612.0 | 26949.5 |
| 2022-09-30 | 26762.0 | -107.5 | -0.40 | 26869.5 | 26453.0 | 26931.5 |
| 2022-09-30 | 26869.0 | 96.0 | 0.36 | 26773.0 | 26696.0 | 27160.5 |
| 2022-09-30 | 26773.5 | -23.5 | -0.09 | 26797.0 | 26765.0 | 26806.5 |
| 2022-09-30 | 26817.5 | 379.0 | 1.43 | 26438.5 | 26355.5 | 26854.0 |
| 2022-09-30 | 26702.5 | 212.0 | 0.80 | 26490.5 | 26370.5 | 26801.0 |
