Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25651.0 | -693.0 | -2.63 | 26344.0 | 25633.0 | 26360.0 |
| 2022-09-30 | 26344.5 | -528.0 | -1.96 | 26872.5 | 26194.5 | 26931.0 |
| 2022-09-30 | 26872.0 | 559.5 | 2.13 | 26312.5 | 26122.5 | 26903.0 |
| 2022-09-30 | 26313.0 | -194.5 | -0.73 | 26507.5 | 26191.5 | 26593.5 |
| 2022-09-30 | 26507.5 | 213.5 | 0.81 | 26294.0 | 26202.5 | 26587.5 |
| 2022-09-30 | 26294.0 | 9.5 | 0.04 | 26284.5 | 26260.5 | 26314.0 |
| 2022-09-30 | 26332.5 | -14.5 | -0.06 | 26347.0 | 26244.0 | 26508.0 |
| 2022-09-30 | 26345.5 | -167.0 | -0.63 | 26512.5 | 26256.5 | 26671.5 |
| 2022-09-30 | 26513.0 | 548.5 | 2.11 | 25964.5 | 25859.5 | 26581.5 |
| 2022-09-30 | 25964.0 | 7.0 | 0.03 | 25957.0 | 25657.0 | 25990.5 |
| 2022-09-30 | 25956.5 | -249.5 | -0.95 | 26206.0 | 25845.0 | 26325.5 |
| 2022-09-30 | 26206.5 | 0.5 | 0.00 | 26206.0 | 26187.5 | 26238.0 |
| 2022-09-30 | 26112.0 | -30.0 | -0.11 | 26142.0 | 26094.5 | 26244.0 |
| 2022-09-30 | 26141.0 | 277.0 | 1.07 | 25864.0 | 25687.5 | 26176.5 |
| 2022-09-30 | 25863.5 | 73.0 | 0.28 | 25790.5 | 25723.5 | 26115.5 |
| 2022-09-30 | 25790.0 | -94.0 | -0.36 | 25884.0 | 25572.5 | 25915.5 |
| 2022-09-30 | 25883.0 | -106.5 | -0.41 | 25989.5 | 25824.5 | 26073.0 |
