Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26468.5 | -215.5 | -0.81 | 26684.0 | 26225.5 | 26753.0 |
| 2022-09-30 | 26685.0 | -492.5 | -1.81 | 27177.5 | 26579.0 | 27221.0 |
| 2022-09-30 | 27178.0 | -75.5 | -0.28 | 27253.5 | 26986.5 | 27331.0 |
| 2022-09-30 | 27253.0 | 42.0 | 0.15 | 27211.0 | 27090.5 | 27394.0 |
| 2022-09-30 | 27212.0 | 137.5 | 0.51 | 27074.5 | 26877.5 | 27257.5 |
| 2022-09-30 | 27075.5 | 26.0 | 0.10 | 27049.5 | 27049.5 | 27087.0 |
| 2022-09-30 | 27021.5 | 634.0 | 2.40 | 26387.5 | 26250.0 | 27052.5 |
| 2022-09-30 | 26388.0 | -190.5 | -0.72 | 26578.5 | 26370.0 | 26893.5 |
| 2022-09-30 | 26579.0 | -95.0 | -0.36 | 26674.0 | 26438.5 | 26992.0 |
| 2022-09-30 | 26674.0 | -290.0 | -1.08 | 26964.0 | 26414.5 | 27111.0 |
| 2022-09-30 | 26964.5 | -246.0 | -0.90 | 27210.5 | 26493.5 | 27273.5 |
| 2022-09-30 | 27211.0 | 95.0 | 0.35 | 27116.0 | 27110.0 | 27226.0 |
| 2022-09-30 | 27204.5 | -590.0 | -2.12 | 27794.5 | 27027.5 | 27878.5 |
| 2022-09-30 | 27793.5 | 193.5 | 0.70 | 27600.0 | 27480.0 | 28093.5 |
| 2022-09-30 | 27598.5 | 375.0 | 1.38 | 27223.5 | 27220.5 | 27823.5 |
| 2022-09-30 | 27223.0 | 408.0 | 1.52 | 26815.0 | 26806.0 | 27263.0 |
| 2022-09-30 | 26814.5 | 152.0 | 0.57 | 26662.5 | 26612.0 | 26913.0 |
