Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23389.5 | 341.0 | 1.48 | 23048.5 | 22899.5 | 23701.5 |
| 2022-09-30 | 23049.5 | 326.0 | 1.43 | 22723.5 | 22440.5 | 23309.5 |
| 2022-09-30 | 22724.5 | -39.0 | -0.17 | 22763.5 | 22635.5 | 22975.0 |
| 2022-09-30 | 22764.0 | 110.0 | 0.49 | 22654.0 | 22600.5 | 23152.5 |
| 2022-09-30 | 22654.5 | 134.0 | 0.60 | 22520.5 | 22335.0 | 22975.0 |
| 2022-09-30 | 22521.0 | 4.5 | 0.02 | 22516.5 | 22510.0 | 22523.5 |
| 2022-09-30 | 22502.5 | 569.5 | 2.60 | 21933.0 | 21883.5 | 22673.5 |
| 2022-09-30 | 21932.5 | -131.0 | -0.59 | 22063.5 | 21633.0 | 22539.5 |
| 2022-09-30 | 22064.0 | 543.5 | 2.53 | 21520.5 | 21427.5 | 22130.0 |
| 2022-09-30 | 21521.0 | -32.5 | -0.15 | 21553.5 | 21276.5 | 21690.5 |
| 2022-09-30 | 21553.0 | 397.0 | 1.88 | 21156.0 | 21104.5 | 21631.0 |
| 2022-09-30 | 21155.5 | 150.0 | 0.71 | 21005.5 | 21005.0 | 21164.0 |
| 2022-09-30 | 21118.0 | 254.5 | 1.22 | 20863.5 | 20813.5 | 21399.5 |
| 2022-09-30 | 20864.0 | 235.5 | 1.14 | 20628.5 | 20537.0 | 20960.0 |
| 2022-09-30 | 20629.5 | -242.0 | -1.16 | 20871.5 | 20424.5 | 20915.0 |
| 2022-09-30 | 20870.5 | 340.5 | 1.66 | 20530.0 | 20290.0 | 21030.5 |
| 2022-09-30 | 20530.5 | 326.5 | 1.62 | 20204.0 | 19735.0 | 20641.0 |
| 2022-09-30 | 20203.5 | 275.0 | 1.38 | 19928.5 | 19926.0 | 20220.5 |
| 2022-09-30 | 20467.0 | -70.0 | -0.34 | 20537.0 | 20420.0 | 20643.5 |
| 2022-09-30 | 20536.5 | 164.0 | 0.81 | 20372.5 | 20367.0 | 20599.0 |
