Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21966.5 | -21.5 | -0.10 | 21988.0 | 21928.5 | 22069.5 |
2022-09-30 | 21987.5 | -143.5 | -0.65 | 22131.0 | 21846.5 | 22363.0 |
2022-09-30 | 22130.0 | 1040.5 | 4.93 | 21089.5 | 21082.0 | 22144.0 |
2022-09-30 | 21089.0 | 85.5 | 0.41 | 21003.5 | 20981.0 | 21089.0 |
2022-09-30 | 21223.5 | 197.5 | 0.94 | 21026.0 | 21010.0 | 21450.0 |
2022-09-30 | 21025.5 | -286.5 | -1.34 | 21312.0 | 20829.0 | 21351.0 |
2022-09-30 | 21312.5 | -144.0 | -0.67 | 21456.5 | 21245.0 | 21589.0 |
2022-09-30 | 21456.0 | 136.0 | 0.64 | 21320.0 | 21191.5 | 21652.5 |
2022-09-30 | 21320.5 | 18.5 | 0.09 | 21302.0 | 21211.0 | 21326.5 |
2022-09-30 | 21098.0 | 727.0 | 3.57 | 20371.0 | 20174.5 | 21127.5 |
2022-09-30 | 20373.5 | -112.0 | -0.55 | 20485.5 | 20140.5 | 21173.5 |
2022-09-30 | 20490.0 | 1627.5 | 8.63 | 18862.5 | 18791.5 | 20510.5 |
2022-09-30 | 18863.0 | -913.0 | -4.62 | 19776.0 | 18779.0 | 20393.0 |
2022-09-30 | 19776.0 | -1204.5 | -5.74 | 20980.5 | 19267.0 | 21133.0 |
2022-09-30 | 20981.0 | -33.5 | -0.16 | 21014.5 | 20701.0 | 21022.5 |
2022-09-30 | 21481.5 | -1194.5 | -5.27 | 22676.0 | 21413.5 | 22760.5 |
2022-09-30 | 22675.5 | 264.0 | 1.18 | 22411.5 | 22411.5 | 22943.5 |
2022-09-30 | 22410.5 | -762.5 | -3.29 | 23173.0 | 22369.5 | 23362.5 |
2022-09-30 | 23172.0 | -6.5 | -0.03 | 23178.5 | 23028.5 | 23439.5 |
2022-09-30 | 23180.0 | 115.5 | 0.50 | 23064.5 | 22933.5 | 23374.5 |