Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20069.0 | -102.5 | -0.51 | 20171.5 | 20025.0 | 20243.5 |
| 2022-09-30 | 20172.0 | -48.5 | -0.24 | 20220.5 | 20044.0 | 20566.5 |
| 2022-09-30 | 20221.0 | -167.0 | -0.82 | 20388.0 | 20086.5 | 20521.5 |
| 2022-09-30 | 20388.5 | -724.5 | -3.43 | 21113.0 | 20210.0 | 21215.5 |
| 2022-09-30 | 21113.5 | 1342.5 | 6.79 | 19771.0 | 19688.5 | 21340.0 |
| 2022-09-30 | 19771.5 | 39.0 | 0.20 | 19732.5 | 19728.5 | 19774.5 |
| 2022-09-30 | 19730.0 | 143.5 | 0.73 | 19586.5 | 19568.5 | 19961.5 |
| 2022-09-30 | 19586.5 | 5.0 | 0.03 | 19581.5 | 19446.5 | 19659.0 |
| 2022-09-30 | 19582.0 | -125.0 | -0.63 | 19707.0 | 19531.5 | 19832.5 |
| 2022-09-30 | 19707.5 | 103.0 | 0.53 | 19604.5 | 19376.0 | 19783.5 |
| 2022-09-30 | 19603.5 | 45.0 | 0.23 | 19558.5 | 19386.5 | 19691.5 |
| 2022-09-30 | 19558.0 | -17.5 | -0.09 | 19575.5 | 19541.5 | 19577.0 |
| 2022-09-30 | 19555.0 | 167.5 | 0.86 | 19387.5 | 19304.0 | 19664.0 |
| 2022-09-30 | 19388.0 | -229.5 | -1.17 | 19617.5 | 19298.0 | 19640.5 |
| 2022-09-30 | 19617.5 | 490.0 | 2.56 | 19127.5 | 19073.0 | 19682.0 |
| 2022-09-30 | 19127.5 | 50.5 | 0.26 | 19077.0 | 18901.0 | 19296.0 |
| 2022-09-30 | 19077.5 | -175.0 | -0.91 | 19252.5 | 19068.5 | 19363.5 |
| 2022-09-30 | 19251.5 | -70.0 | -0.36 | 19321.5 | 19251.5 | 19324.0 |
| 2022-09-30 | 19177.5 | -391.0 | -2.00 | 19568.5 | 19021.5 | 19704.0 |
| 2022-09-30 | 19568.0 | -83.5 | -0.42 | 19651.5 | 19474.5 | 19765.5 |
