Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20584.0 | 199.0 | 0.98 | 20385.0 | 20289.5 | 20624.5 |
| 2022-09-30 | 20386.0 | -396.5 | -1.91 | 20782.5 | 20257.0 | 20838.5 |
| 2022-09-30 | 20782.0 | 27.5 | 0.13 | 20754.5 | 20751.0 | 20790.5 |
| 2022-09-30 | 20718.0 | 710.0 | 3.55 | 20008.0 | 19965.5 | 20950.0 |
| 2022-09-30 | 20008.5 | -379.5 | -1.86 | 20388.0 | 19839.5 | 20779.5 |
| 2022-09-30 | 20389.0 | 391.5 | 1.96 | 19997.5 | 19995.0 | 20564.0 |
| 2022-09-30 | 19997.0 | -1084.5 | -5.14 | 21081.5 | 19894.5 | 21111.0 |
| 2022-09-30 | 21081.0 | 175.0 | 0.84 | 20906.0 | 20693.0 | 21393.0 |
| 2022-09-30 | 20905.5 | 157.5 | 0.76 | 20748.0 | 20731.0 | 20979.0 |
| 2022-09-30 | 21170.5 | -96.0 | -0.45 | 21266.5 | 20838.0 | 21324.0 |
| 2022-09-30 | 21266.0 | 271.5 | 1.29 | 20994.5 | 20956.5 | 21608.5 |
| 2022-09-30 | 20995.0 | -168.0 | -0.79 | 21163.0 | 20191.5 | 21422.0 |
| 2022-09-30 | 21162.5 | -2279.5 | -9.72 | 23442.0 | 20597.5 | 23455.0 |
| 2022-09-30 | 23440.5 | 629.0 | 2.76 | 22811.5 | 22728.0 | 23478.0 |
| 2022-09-30 | 22812.0 | 111.5 | 0.49 | 22700.5 | 22699.5 | 22819.0 |
| 2022-09-30 | 22664.0 | 646.0 | 2.93 | 22018.0 | 21806.5 | 22823.0 |
| 2022-09-30 | 22019.0 | -447.0 | -1.99 | 22466.0 | 21454.5 | 22617.0 |
| 2022-09-30 | 22466.5 | 1580.5 | 7.57 | 20886.0 | 20884.0 | 22779.5 |
| 2022-09-30 | 20885.0 | 254.5 | 1.23 | 20630.5 | 20552.5 | 21000.0 |
| 2022-09-30 | 20631.0 | -303.0 | -1.45 | 20934.0 | 20594.0 | 21485.0 |
