Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24562.0 | 33.5 | 0.14 | 24528.5 | 24334.0 | 24646.5 |
| 2022-09-30 | 24528.0 | -52.5 | -0.21 | 24580.5 | 24519.0 | 24588.0 |
| 2022-09-30 | 24605.0 | -139.0 | -0.56 | 24744.0 | 24594.0 | 25100.5 |
| 2022-09-30 | 24743.5 | -479.5 | -1.90 | 25223.0 | 24644.5 | 25257.0 |
| 2022-09-30 | 25222.5 | 122.0 | 0.49 | 25100.5 | 25004.0 | 25387.0 |
| 2022-09-30 | 25101.0 | 151.0 | 0.61 | 24950.0 | 24520.0 | 25130.0 |
| 2022-09-30 | 24950.5 | 264.5 | 1.07 | 24686.0 | 24160.0 | 25210.0 |
| 2022-09-30 | 24684.5 | 74.0 | 0.30 | 24610.5 | 24600.5 | 24703.0 |
| 2022-09-30 | 24749.5 | -626.5 | -2.47 | 25376.0 | 24611.0 | 25512.5 |
| 2022-09-30 | 25375.5 | -50.5 | -0.20 | 25426.0 | 25078.5 | 25692.0 |
| 2022-09-30 | 25425.5 | -415.5 | -1.61 | 25841.0 | 25358.0 | 26097.5 |
| 2022-09-30 | 25841.5 | -9.0 | -0.03 | 25850.5 | 25806.0 | 26224.0 |
| 2022-09-30 | 25851.0 | 389.5 | 1.53 | 25461.5 | 25283.5 | 25951.0 |
| 2022-09-30 | 25461.0 | 51.0 | 0.20 | 25410.0 | 25368.0 | 25469.5 |
| 2022-09-30 | 25389.5 | -23.5 | -0.09 | 25413.0 | 25317.5 | 25741.5 |
| 2022-09-30 | 25413.5 | -167.0 | -0.65 | 25580.5 | 25376.0 | 25893.5 |
| 2022-09-30 | 25580.5 | -352.5 | -1.36 | 25933.0 | 25580.5 | 26126.0 |
