Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5321.5 | -107.8 | -1.99 | 5429.3 | 5249.8 | 5439.9 |
2022-09-30 | 5429.0 | 21.5 | 0.40 | 5407.5 | 5383.3 | 5443.0 |
2022-09-30 | 5407.3 | -49.2 | -0.90 | 5456.5 | 5396.4 | 5461.6 |
2022-09-30 | 5456.6 | 4.7 | 0.09 | 5451.9 | 5419.7 | 5466.8 |
2022-09-30 | 5451.7 | 46.8 | 0.87 | 5404.9 | 5379.5 | 5454.0 |
2022-09-30 | 5407.7 | 8.4 | 0.16 | 5399.3 | 5395.1 | 5414.0 |
2022-09-30 | 5405.1 | -10.3 | -0.19 | 5415.4 | 5398.8 | 5448.6 |
2022-09-30 | 5415.0 | 26.8 | 0.50 | 5388.2 | 5361.2 | 5420.0 |
2022-09-30 | 5388.4 | -14.1 | -0.26 | 5402.5 | 5372.6 | 5418.8 |
2022-09-30 | 5402.6 | 3.7 | 0.07 | 5398.9 | 5358.1 | 5416.0 |
2022-09-30 | 5399.0 | 47.3 | 0.88 | 5351.7 | 5336.5 | 5420.8 |
2022-09-30 | 5351.6 | -9.0 | -0.17 | 5360.6 | 5343.3 | 5361.7 |
2022-09-30 | 5310.3 | 30.6 | 0.58 | 5279.7 | 5273.8 | 5320.8 |
2022-09-30 | 5279.8 | 34.2 | 0.65 | 5245.6 | 5240.8 | 5307.5 |
2022-09-30 | 5245.5 | -22.9 | -0.43 | 5268.4 | 5209.9 | 5279.3 |
2022-09-30 | 5268.5 | -7.6 | -0.14 | 5276.1 | 5208.4 | 5292.8 |
2022-09-30 | 5276.0 | 18.8 | 0.36 | 5257.2 | 5253.7 | 5295.5 |
2022-09-30 | 5257.1 | -11.9 | -0.23 | 5269.0 | 5251.9 | 5274.1 |
2022-09-30 | 5281.8 | 97.7 | 1.88 | 5184.1 | 5180.2 | 5285.4 |
2022-09-30 | 5183.8 | 5.1 | 0.10 | 5178.7 | 5175.7 | 5187.5 |