Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5929.4 | 80.6 | 1.38 | 5848.8 | 5839.9 | 5930.4 |
| 2022-09-30 | 5849.4 | 126.8 | 2.22 | 5722.6 | 5607.2 | 5870.3 |
| 2022-09-30 | 5722.4 | 63.3 | 1.12 | 5659.1 | 5658.3 | 5742.1 |
| 2022-09-30 | 5659.2 | 1.0 | 0.02 | 5658.2 | 5637.8 | 5662.0 |
| 2022-09-30 | 5677.7 | -23.2 | -0.41 | 5700.9 | 5671.3 | 5709.6 |
| 2022-09-30 | 5700.7 | -17.5 | -0.31 | 5718.2 | 5587.1 | 5734.9 |
| 2022-09-30 | 5718.9 | 49.8 | 0.88 | 5669.1 | 5648.6 | 5747.1 |
| 2022-09-30 | 5669.3 | 184.9 | 3.37 | 5484.4 | 5467.6 | 5671.6 |
| 2022-09-30 | 5484.2 | 65.8 | 1.21 | 5418.4 | 5407.7 | 5562.7 |
| 2022-09-30 | 5417.8 | -18.8 | -0.35 | 5436.6 | 5412.3 | 5440.3 |
| 2022-09-30 | 5453.4 | -115.9 | -2.08 | 5569.3 | 5452.4 | 5601.6 |
| 2022-09-30 | 5569.0 | -50.0 | -0.89 | 5619.0 | 5525.8 | 5649.3 |
| 2022-09-30 | 5618.8 | -24.5 | -0.43 | 5643.3 | 5603.0 | 5682.0 |
| 2022-09-30 | 5643.5 | 31.6 | 0.56 | 5611.9 | 5505.5 | 5655.5 |
| 2022-09-30 | 5612.2 | 194.9 | 3.60 | 5417.3 | 5374.5 | 5694.4 |
| 2022-09-30 | 5416.3 | 8.8 | 0.16 | 5407.5 | 5404.1 | 5440.2 |
| 2022-09-30 | 5473.3 | -179.9 | -3.18 | 5653.2 | 5433.8 | 5687.7 |
