Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5242.8 | 12.0 | 0.23 | 5230.8 | 5229.7 | 5245.8 |
| 2022-09-30 | 5230.6 | 33.9 | 0.65 | 5196.7 | 5195.7 | 5248.8 |
| 2022-09-30 | 5196.5 | -9.6 | -0.18 | 5206.1 | 5169.4 | 5218.6 |
| 2022-09-30 | 5206.6 | 16.7 | 0.32 | 5189.9 | 5128.7 | 5214.6 |
| 2022-09-30 | 5190.1 | 5.2 | 0.10 | 5184.9 | 5184.5 | 5190.9 |
| 2022-09-30 | 5205.8 | -26.1 | -0.50 | 5231.9 | 5203.1 | 5259.4 |
| 2022-09-30 | 5231.7 | 43.1 | 0.83 | 5188.6 | 5182.9 | 5235.9 |
| 2022-09-30 | 5188.8 | 8.2 | 0.16 | 5180.6 | 5172.1 | 5228.2 |
| 2022-09-30 | 5180.7 | 13.3 | 0.26 | 5167.4 | 5130.0 | 5183.2 |
| 2022-09-30 | 5167.2 | 30.8 | 0.60 | 5136.4 | 5124.0 | 5184.5 |
| 2022-09-30 | 5136.1 | 3.6 | 0.07 | 5132.5 | 5131.6 | 5136.4 |
| 2022-09-30 | 5141.7 | 42.0 | 0.82 | 5099.7 | 5098.7 | 5160.5 |
| 2022-09-30 | 5099.8 | 62.3 | 1.24 | 5037.5 | 5027.3 | 5115.3 |
| 2022-09-30 | 5037.4 | 50.3 | 1.01 | 4987.1 | 4976.3 | 5053.3 |
| 2022-09-30 | 4987.3 | 0.2 | 0.00 | 4987.1 | 4969.3 | 5016.8 |
| 2022-09-30 | 4986.9 | 5.7 | 0.11 | 4981.2 | 4916.5 | 4994.8 |
| 2022-09-30 | 4981.0 | 1.1 | 0.02 | 4979.9 | 4972.5 | 4985.6 |
| 2022-09-30 | 4981.7 | -27.0 | -0.54 | 5008.7 | 4971.0 | 5034.0 |
| 2022-09-30 | 5008.6 | 17.6 | 0.35 | 4991.0 | 4968.5 | 5024.5 |
| 2022-09-30 | 4990.7 | -9.7 | -0.19 | 5000.4 | 4967.3 | 5038.3 |
