Negociar EU Stocks 50 - EU50 gráfico de precios
6274.8
+0.00%
EU50 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6313.1 | 1.1 | 0.02 | 6312.0 | 6305.1 | 6315.1 |
| 2022-09-30 | 6311.5 | -61.1 | -0.96 | 6372.6 | 6282.5 | 6392.6 |
| 2022-09-30 | 6371.1 | -30.5 | -0.48 | 6401.6 | 6368.2 | 6423.4 |
| 2022-09-30 | 6402.1 | 7.0 | 0.11 | 6395.1 | 6376.7 | 6414.7 |
| 2022-09-30 | 6395.6 | -6.0 | -0.09 | 6401.6 | 6392.6 | 6406.1 |
| 2022-09-30 | 6393.4 | 7.5 | 0.12 | 6385.9 | 6369.5 | 6418.8 |
| 2022-09-30 | 6387.4 | 14.5 | 0.23 | 6372.9 | 6344.5 | 6392.5 |
| 2022-09-30 | 6375.4 | 30.5 | 0.48 | 6344.9 | 6336.5 | 6382.5 |
| 2022-09-30 | 6346.4 | -62.5 | -0.98 | 6408.9 | 6341.0 | 6432.0 |
| 2022-09-30 | 6412.9 | -37.4 | -0.58 | 6450.3 | 6402.4 | 6492.7 |
| 2022-09-30 | 6449.3 | -22.5 | -0.35 | 6471.8 | 6448.8 | 6474.8 |
| 2022-09-30 | 6478.8 | 49.5 | 0.77 | 6429.3 | 6425.3 | 6502.9 |
| 2022-09-30 | 6427.3 | -65.7 | -1.01 | 6493.0 | 6419.8 | 6509.8 |
| 2022-09-30 | 6494.0 | 37.1 | 0.57 | 6456.9 | 6453.9 | 6507.8 |
| 2022-09-30 | 6457.9 | 1.5 | 0.02 | 6456.4 | 6450.0 | 6496.0 |
| 2022-09-30 | 6454.9 | -14.6 | -0.23 | 6469.5 | 6442.9 | 6471.6 |
| 2022-09-30 | 6468.5 | 16.0 | 0.25 | 6452.5 | 6449.5 | 6469.0 |
EU50 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
