Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5431.7 | 13.3 | 0.25 | 5418.4 | 5407.7 | 5452.7 |
| 2022-09-30 | 5417.8 | -18.8 | -0.35 | 5436.6 | 5412.3 | 5440.3 |
| 2022-09-30 | 5453.4 | -115.9 | -2.08 | 5569.3 | 5452.4 | 5601.6 |
| 2022-09-30 | 5569.0 | -50.0 | -0.89 | 5619.0 | 5525.8 | 5649.3 |
| 2022-09-30 | 5618.8 | -24.5 | -0.43 | 5643.3 | 5603.0 | 5682.0 |
| 2022-09-30 | 5643.5 | 31.6 | 0.56 | 5611.9 | 5505.5 | 5655.5 |
| 2022-09-30 | 5612.2 | 194.9 | 3.60 | 5417.3 | 5374.5 | 5694.4 |
| 2022-09-30 | 5416.3 | 8.8 | 0.16 | 5407.5 | 5404.1 | 5440.2 |
| 2022-09-30 | 5473.3 | -179.9 | -3.18 | 5653.2 | 5433.8 | 5687.7 |
| 2022-09-30 | 5653.1 | -1.0 | -0.02 | 5654.1 | 5573.7 | 5686.2 |
| 2022-09-30 | 5653.7 | -99.3 | -1.73 | 5753.0 | 5638.9 | 5831.2 |
| 2022-09-30 | 5753.3 | 2.2 | 0.04 | 5751.1 | 5699.6 | 5801.2 |
| 2022-09-30 | 5750.9 | 40.2 | 0.70 | 5710.7 | 5671.1 | 5769.4 |
| 2022-09-30 | 5710.4 | 15.0 | 0.26 | 5695.4 | 5676.7 | 5724.9 |
| 2022-09-30 | 5687.7 | -34.2 | -0.60 | 5721.9 | 5666.2 | 5794.4 |
| 2022-09-30 | 5722.2 | -27.6 | -0.48 | 5749.8 | 5689.6 | 5782.4 |
| 2022-09-30 | 5749.5 | -35.2 | -0.61 | 5784.7 | 5735.3 | 5838.2 |
