EU Stocks 50

Negociar EU Stocks 50 - EU50 gráfico de precios

Name: EU Stocks 50
Brand: Índices
Price: 5647.5 EUR

15m

30m

Historia

Cambio diario

Min.: 5634.0 Max.: 5663.7

Sentimiento del comerciante (sobre apalancamiento)

46%

54%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EU50 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5640.0	-13.2	-0.23	5653.2	5634.0	5653.4
2022-09-30	5653.4	51.5	0.92	5601.9	5598.4	5656.1
2022-09-30	5601.7	-23.7	-0.42	5625.4	5600.1	5642.4
2022-09-30	5625.5	-33.8	-0.60	5659.3	5603.4	5667.1
2022-09-30	5659.2	6.0	0.11	5653.2	5651.6	5663.0
2022-09-30	5647.7	-7.5	-0.13	5655.2	5639.7	5668.4
2022-09-30	5655.6	51.5	0.92	5604.1	5603.4	5672.2
2022-09-30	5603.9	74.0	1.34	5529.9	5500.3	5615.1
2022-09-30	5529.7	24.5	0.45	5505.2	5481.5	5543.1
2022-09-30	5505.4	-1.5	-0.03	5506.9	5493.6	5533.5
2022-09-30	5507.0	3.9	0.07	5503.1	5501.2	5508.9
2022-09-30	5501.0	45.6	0.84	5455.4	5444.3	5504.7
2022-09-30	5455.3	-12.2	-0.22	5467.5	5412.7	5473.8
2022-09-30	5467.6	10.0	0.18	5457.6	5448.1	5480.4
2022-09-30	5457.8	9.6	0.18	5448.2	5443.4	5493.6
2022-09-30	5448.1	-9.2	-0.17	5457.3	5424.3	5471.6
2022-09-30	5457.2	-3.4	-0.06	5460.6	5454.9	5461.0
2022-09-30	5460.4	-1.7	-0.03	5462.1	5444.9	5493.2
2022-09-30	5461.9	70.7	1.31	5391.2	5371.3	5464.6

46%

54%