Negociar EU Stocks 50 - EU50 gráfico de precios
6466.6
+0.01%
EU50 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6433.8 | 14.0 | 0.22 | 6419.8 | 6418.8 | 6436.3 |
| 2022-09-30 | 6420.3 | -27.1 | -0.42 | 6447.4 | 6411.0 | 6462.3 |
| 2022-09-30 | 6448.9 | -22.1 | -0.34 | 6471.0 | 6440.4 | 6500.6 |
| 2022-09-30 | 6472.5 | -54.6 | -0.84 | 6527.1 | 6468.9 | 6536.7 |
| 2022-09-30 | 6527.6 | -29.5 | -0.45 | 6557.1 | 6522.1 | 6576.6 |
| 2022-09-30 | 6556.6 | 5.0 | 0.08 | 6551.6 | 6549.1 | 6557.6 |
| 2022-09-30 | 6546.4 | -22.0 | -0.33 | 6568.4 | 6538.3 | 6573.4 |
| 2022-09-30 | 6567.4 | 18.4 | 0.28 | 6549.0 | 6547.9 | 6580.5 |
| 2022-09-30 | 6550.0 | -0.1 | -0.00 | 6550.1 | 6532.7 | 6583.9 |
| 2022-09-30 | 6550.6 | 26.5 | 0.41 | 6524.1 | 6521.6 | 6582.4 |
| 2022-09-30 | 6525.1 | 5.0 | 0.08 | 6520.1 | 6518.1 | 6563.4 |
| 2022-09-30 | 6521.1 | -17.5 | -0.27 | 6538.6 | 6519.1 | 6538.6 |
| 2022-09-30 | 6535.8 | 27.0 | 0.41 | 6508.8 | 6494.9 | 6564.6 |
| 2022-09-30 | 6508.3 | 10.2 | 0.16 | 6498.1 | 6481.2 | 6532.4 |
| 2022-09-30 | 6495.6 | -24.1 | -0.37 | 6519.7 | 6480.1 | 6526.5 |
| 2022-09-30 | 6518.7 | 65.2 | 1.01 | 6453.5 | 6444.1 | 6526.2 |
| 2022-09-30 | 6454.0 | 58.4 | 0.91 | 6395.6 | 6386.6 | 6454.0 |
| 2022-09-30 | 6394.1 | -7.0 | -0.11 | 6401.1 | 6386.6 | 6403.6 |
EU50 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
