Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4992.8 | 10.9 | 0.22 | 4981.9 | 4951.5 | 5007.9 |
| 2022-09-30 | 4981.7 | -2.6 | -0.05 | 4984.3 | 4946.0 | 4993.8 |
| 2022-09-30 | 4984.5 | 31.7 | 0.64 | 4952.8 | 4927.1 | 4990.4 |
| 2022-09-30 | 4952.5 | 1.2 | 0.02 | 4951.3 | 4905.8 | 4962.7 |
| 2022-09-30 | 4950.7 | -29.5 | -0.59 | 4980.2 | 4929.5 | 4988.8 |
| 2022-09-30 | 4980.4 | -0.4 | -0.01 | 4980.8 | 4979.8 | 4985.4 |
| 2022-09-30 | 4973.5 | 58.5 | 1.19 | 4915.0 | 4907.3 | 4979.4 |
| 2022-09-30 | 4915.3 | -46.8 | -0.94 | 4962.1 | 4904.9 | 4962.3 |
| 2022-09-30 | 4962.3 | 14.5 | 0.29 | 4947.8 | 4928.4 | 4982.3 |
| 2022-09-30 | 4947.6 | -58.6 | -1.17 | 5006.2 | 4928.9 | 5019.6 |
| 2022-09-30 | 5006.4 | -50.4 | -1.00 | 5056.8 | 4988.8 | 5075.4 |
| 2022-09-30 | 5056.4 | 14.0 | 0.28 | 5042.4 | 5036.5 | 5057.1 |
| 2022-09-30 | 5042.3 | 4.2 | 0.08 | 5038.1 | 5022.2 | 5069.9 |
| 2022-09-30 | 5037.9 | 117.4 | 2.39 | 4920.5 | 4920.5 | 5045.2 |
| 2022-09-30 | 4920.1 | -13.0 | -0.26 | 4933.1 | 4900.9 | 4933.4 |
| 2022-09-30 | 4932.9 | 42.7 | 0.87 | 4890.2 | 4885.8 | 4952.5 |
| 2022-09-30 | 4890.4 | 16.0 | 0.33 | 4874.4 | 4850.6 | 4896.6 |
| 2022-09-30 | 4874.2 | 8.3 | 0.17 | 4865.9 | 4863.8 | 4874.6 |
| 2022-09-30 | 4866.7 | -62.9 | -1.28 | 4929.6 | 4862.6 | 4933.1 |
| 2022-09-30 | 4929.8 | 56.8 | 1.17 | 4873.0 | 4858.8 | 4954.1 |
