EU Stocks 50

Negociar EU Stocks 50 - EU50 gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 5326.6 Max.: 5386.6

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EU50 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5349.1	7.5	0.14	5341.6	5337.6	5352.6
2022-09-30	5341.7	-17.2	-0.32	5358.9	5278.8	5423.8
2022-09-30	5358.7	-118.1	-2.16	5476.8	5334.4	5509.9
2022-09-30	5477.4	-9.6	-0.17	5487.0	5453.5	5487.7
2022-09-30	5511.8	24.1	0.44	5487.7	5429.0	5523.0
2022-09-30	5488.0	-35.7	-0.65	5523.7	5447.6	5561.6
2022-09-30	5524.2	46.9	0.86	5477.3	5438.8	5539.3
2022-09-30	5477.4	-22.0	-0.40	5499.4	5364.5	5510.5
2022-09-30	5499.1	26.9	0.49	5472.2	5428.6	5565.1
2022-09-30	5472.0	-0.1	-0.00	5472.1	5469.4	5485.1
2022-09-30	5450.0	12.3	0.23	5437.7	5383.7	5467.2
2022-09-30	5437.9	-46.6	-0.85	5484.5	5423.3	5505.8
2022-09-30	5484.7	12.6	0.23	5472.1	5459.1	5530.1
2022-09-30	5472.4	54.6	1.01	5417.8	5409.7	5478.7
2022-09-30	5417.5	-45.0	-0.82	5462.5	5413.9	5512.8
2022-09-30	5462.6	14.7	0.27	5447.9	5445.7	5464.6
2022-09-30	5436.7	-20.4	-0.37	5457.1	5424.9	5485.9
2022-09-30	5457.5	11.0	0.20	5446.5	5444.1	5497.1
2022-09-30	5447.0	-85.4	-1.54	5532.4	5443.2	5536.5
2022-09-30	5532.6	17.6	0.32	5515.0	5503.1	5541.1

70%

30%