Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5345.4 | 4.2 | 0.08 | 5341.2 | 5339.1 | 5354.4 |
2022-09-30 | 5341.0 | 72.0 | 1.37 | 5269.0 | 5266.2 | 5353.0 |
2022-09-30 | 5269.2 | 26.4 | 0.50 | 5242.8 | 5242.6 | 5283.4 |
2022-09-30 | 5243.2 | -5.1 | -0.10 | 5248.3 | 5233.6 | 5270.6 |
2022-09-30 | 5248.4 | 70.0 | 1.35 | 5178.4 | 5176.5 | 5253.2 |
2022-09-30 | 5178.6 | 3.9 | 0.08 | 5174.7 | 5163.9 | 5179.4 |
2022-09-30 | 5172.4 | -132.8 | -2.50 | 5305.2 | 5152.5 | 5317.1 |
2022-09-30 | 5305.7 | -112.7 | -2.08 | 5418.4 | 5297.8 | 5421.6 |
2022-09-30 | 5418.5 | 40.9 | 0.76 | 5377.6 | 5359.8 | 5420.7 |
2022-09-30 | 5377.7 | 34.5 | 0.65 | 5343.2 | 5338.7 | 5410.9 |
2022-09-30 | 5343.4 | -46.2 | -0.86 | 5389.6 | 5326.4 | 5429.6 |
2022-09-30 | 5389.7 | -4.1 | -0.08 | 5393.8 | 5383.3 | 5394.6 |
2022-09-30 | 5370.3 | 17.7 | 0.33 | 5352.6 | 5314.9 | 5373.3 |
2022-09-30 | 5352.4 | -66.1 | -1.22 | 5418.5 | 5335.6 | 5422.4 |
2022-09-30 | 5418.7 | 113.7 | 2.14 | 5305.0 | 5300.4 | 5420.9 |
2022-09-30 | 5304.8 | -19.8 | -0.37 | 5324.6 | 5275.8 | 5330.2 |
2022-09-30 | 5324.7 | -16.5 | -0.31 | 5341.2 | 5316.2 | 5358.9 |
2022-09-30 | 5341.1 | 7.7 | 0.14 | 5333.4 | 5331.4 | 5341.2 |
2022-09-30 | 5335.0 | -52.8 | -0.98 | 5387.8 | 5331.6 | 5403.2 |