Negociar EU Stocks 50 - EU50 gráfico de precios
6264.1
+0.01%
EU50 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6207.7 | 20.0 | 0.32 | 6187.7 | 6177.2 | 6214.2 |
| 2022-09-30 | 6190.2 | -44.1 | -0.71 | 6234.3 | 6177.7 | 6267.6 |
| 2022-09-30 | 6234.8 | 9.0 | 0.14 | 6225.8 | 6210.3 | 6236.3 |
| 2022-09-30 | 6230.0 | -13.4 | -0.21 | 6243.4 | 6196.6 | 6253.8 |
| 2022-09-30 | 6241.9 | -40.2 | -0.64 | 6282.1 | 6208.5 | 6301.1 |
| 2022-09-30 | 6280.6 | 6.9 | 0.11 | 6273.7 | 6242.1 | 6301.2 |
| 2022-09-30 | 6273.2 | 44.9 | 0.72 | 6228.3 | 6197.8 | 6302.9 |
| 2022-09-30 | 6226.8 | -21.5 | -0.34 | 6248.3 | 6200.4 | 6287.5 |
| 2022-09-30 | 6249.4 | -25.5 | -0.41 | 6274.9 | 6245.5 | 6274.9 |
| 2022-09-30 | 6281.1 | 2.5 | 0.04 | 6278.6 | 6237.0 | 6296.2 |
| 2022-09-30 | 6280.1 | 32.0 | 0.51 | 6248.1 | 6231.7 | 6295.8 |
| 2022-09-30 | 6248.6 | -59.9 | -0.95 | 6308.5 | 6186.1 | 6344.6 |
| 2022-09-30 | 6310.0 | -84.0 | -1.31 | 6394.0 | 6310.0 | 6404.6 |
| 2022-09-30 | 6394.5 | -27.0 | -0.42 | 6421.5 | 6382.8 | 6438.1 |
| 2022-09-30 | 6419.0 | 7.0 | 0.11 | 6412.0 | 6412.0 | 6421.0 |
| 2022-09-30 | 6418.8 | 49.0 | 0.77 | 6369.8 | 6358.9 | 6427.6 |
| 2022-09-30 | 6370.3 | 88.0 | 1.40 | 6282.3 | 6266.2 | 6399.9 |
EU50 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
