Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5062.5 | 11.9 | 0.24 | 5050.6 | 5038.6 | 5067.6 |
| 2022-09-30 | 5050.4 | -53.4 | -1.05 | 5103.8 | 5046.4 | 5107.0 |
| 2022-09-30 | 5102.0 | 7.9 | 0.16 | 5094.1 | 5072.9 | 5103.7 |
| 2022-09-30 | 5090.1 | 18.6 | 0.37 | 5071.5 | 5051.4 | 5092.0 |
| 2022-09-30 | 5071.6 | -2.2 | -0.04 | 5073.8 | 5066.7 | 5086.4 |
| 2022-09-30 | 5073.5 | 1.7 | 0.03 | 5071.8 | 5070.6 | 5074.7 |
| 2022-09-30 | 5071.4 | 10.2 | 0.20 | 5061.2 | 5056.5 | 5095.5 |
| 2022-09-30 | 5061.2 | 36.9 | 0.73 | 5024.3 | 5010.3 | 5063.4 |
| 2022-09-30 | 5024.2 | 13.4 | 0.27 | 5010.8 | 5005.4 | 5046.3 |
| 2022-09-30 | 5010.5 | 41.5 | 0.84 | 4969.0 | 4965.1 | 5021.9 |
| 2022-09-30 | 4968.7 | 41.4 | 0.84 | 4927.3 | 4917.0 | 4971.1 |
| 2022-09-30 | 4927.1 | -3.8 | -0.08 | 4930.9 | 4926.4 | 4933.0 |
| 2022-09-30 | 4928.7 | 22.7 | 0.46 | 4906.0 | 4894.3 | 4945.9 |
| 2022-09-30 | 4905.8 | 8.1 | 0.17 | 4897.7 | 4883.1 | 4917.9 |
| 2022-09-30 | 4897.5 | 3.3 | 0.07 | 4894.2 | 4877.9 | 4937.5 |
| 2022-09-30 | 4893.4 | -81.9 | -1.65 | 4975.3 | 4885.9 | 4988.6 |
| 2022-09-30 | 4975.5 | -41.7 | -0.83 | 5017.2 | 4964.1 | 5028.7 |
| 2022-09-30 | 5017.0 | 5.1 | 0.10 | 5011.9 | 5010.2 | 5017.0 |
| 2022-09-30 | 5006.8 | 51.1 | 1.03 | 4955.7 | 4950.6 | 5017.1 |
| 2022-09-30 | 4963.0 | -7.5 | -0.15 | 4970.5 | 4897.2 | 4989.7 |
