Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5772.9 | 11.4 | 0.20 | 5761.5 | 5747.4 | 5777.9 |
| 2022-09-30 | 5761.6 | 148.6 | 2.65 | 5613.0 | 5518.4 | 5820.6 |
| 2022-09-30 | 5612.8 | -36.2 | -0.64 | 5649.0 | 5606.8 | 5655.1 |
| 2022-09-30 | 5720.5 | -70.2 | -1.21 | 5790.7 | 5648.5 | 5827.9 |
| 2022-09-30 | 5790.5 | -108.2 | -1.83 | 5898.7 | 5733.6 | 5914.8 |
| 2022-09-30 | 5898.8 | 88.4 | 1.52 | 5810.4 | 5735.4 | 5901.5 |
| 2022-09-30 | 5810.2 | -169.1 | -2.83 | 5979.3 | 5733.5 | 5992.1 |
| 2022-09-30 | 5979.1 | -67.7 | -1.12 | 6046.8 | 5970.3 | 6072.5 |
| 2022-09-30 | 6046.6 | -3.3 | -0.05 | 6049.9 | 6040.9 | 6061.6 |
| 2022-09-30 | 6092.1 | -55.2 | -0.90 | 6147.3 | 6090.0 | 6178.8 |
| 2022-09-30 | 6147.6 | -24.9 | -0.40 | 6172.5 | 6131.4 | 6198.6 |
| 2022-09-30 | 6172.6 | 39.8 | 0.65 | 6132.8 | 6122.7 | 6189.5 |
| 2022-09-30 | 6133.0 | 12.9 | 0.21 | 6120.1 | 6082.5 | 6142.5 |
| 2022-09-30 | 6120.2 | 3.0 | 0.05 | 6117.2 | 6086.5 | 6151.5 |
| 2022-09-30 | 6117.3 | -8.4 | -0.14 | 6125.7 | 6112.7 | 6129.2 |
| 2022-09-30 | 6132.0 | 69.7 | 1.15 | 6062.3 | 6057.5 | 6145.2 |
| 2022-09-30 | 6062.2 | -32.3 | -0.53 | 6094.5 | 6027.7 | 6104.1 |
