Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5387.0 | -0.8 | -0.01 | 5387.8 | 5382.0 | 5390.0 |
2022-09-30 | 5388.0 | 51.7 | 0.97 | 5336.3 | 5334.2 | 5389.1 |
2022-09-30 | 5336.2 | -4.8 | -0.09 | 5341.0 | 5285.8 | 5362.5 |
2022-09-30 | 5340.9 | -32.3 | -0.60 | 5373.2 | 5332.6 | 5398.8 |
2022-09-30 | 5372.9 | 21.0 | 0.39 | 5351.9 | 5325.5 | 5383.5 |
2022-09-30 | 5351.6 | 4.1 | 0.08 | 5347.5 | 5340.5 | 5357.4 |
2022-09-30 | 5374.4 | -66.9 | -1.23 | 5441.3 | 5367.3 | 5441.3 |
2022-09-30 | 5441.1 | -20.0 | -0.37 | 5461.1 | 5432.4 | 5468.5 |
2022-09-30 | 5461.2 | 81.6 | 1.52 | 5379.6 | 5370.1 | 5467.8 |
2022-09-30 | 5380.3 | 59.1 | 1.11 | 5321.2 | 5317.7 | 5387.8 |
2022-09-30 | 5321.3 | 34.8 | 0.66 | 5286.5 | 5280.4 | 5352.1 |
2022-09-30 | 5286.3 | -11.2 | -0.21 | 5297.5 | 5284.2 | 5298.2 |
2022-09-30 | 5268.6 | -56.9 | -1.07 | 5325.5 | 5263.6 | 5327.6 |
2022-09-30 | 5325.7 | 1.1 | 0.02 | 5324.6 | 5300.5 | 5342.3 |
2022-09-30 | 5324.9 | 32.2 | 0.61 | 5292.7 | 5282.8 | 5326.3 |
2022-09-30 | 5292.5 | -12.0 | -0.23 | 5304.5 | 5263.6 | 5317.8 |
2022-09-30 | 5304.2 | -37.3 | -0.70 | 5341.5 | 5294.6 | 5346.6 |
2022-09-30 | 5341.7 | 8.5 | 0.16 | 5333.2 | 5330.9 | 5350.1 |
2022-09-30 | 5327.2 | 63.7 | 1.21 | 5263.5 | 5261.9 | 5338.3 |