Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4955.4 | -5.9 | -0.12 | 4961.3 | 4955.4 | 4969.4 |
| 2022-09-30 | 4961.6 | -1.4 | -0.03 | 4963.0 | 4951.3 | 4973.4 |
| 2022-09-30 | 4963.2 | 19.5 | 0.39 | 4943.7 | 4936.1 | 4972.7 |
| 2022-09-30 | 4943.8 | -21.9 | -0.44 | 4965.7 | 4939.7 | 4976.9 |
| 2022-09-30 | 4965.8 | -7.3 | -0.15 | 4973.1 | 4963.3 | 5004.3 |
| 2022-09-30 | 4973.4 | 5.5 | 0.11 | 4967.9 | 4967.7 | 4975.6 |
| 2022-09-30 | 4967.3 | 32.5 | 0.66 | 4934.8 | 4931.5 | 4984.3 |
| 2022-09-30 | 4934.9 | 30.1 | 0.61 | 4904.8 | 4902.1 | 4955.1 |
| 2022-09-30 | 4904.9 | 23.3 | 0.48 | 4881.6 | 4870.9 | 4928.3 |
| 2022-09-30 | 4881.7 | 27.3 | 0.56 | 4854.4 | 4846.6 | 4902.1 |
| 2022-09-30 | 4854.0 | 60.1 | 1.25 | 4793.9 | 4746.7 | 4857.2 |
| 2022-09-30 | 4793.8 | -5.5 | -0.11 | 4799.3 | 4792.7 | 4799.5 |
| 2022-09-30 | 4792.3 | 33.5 | 0.70 | 4758.8 | 4734.8 | 4809.7 |
| 2022-09-30 | 4759.0 | 15.1 | 0.32 | 4743.9 | 4741.4 | 4779.6 |
| 2022-09-30 | 4743.8 | -13.5 | -0.28 | 4757.3 | 4704.6 | 4766.6 |
| 2022-09-30 | 4757.2 | -12.7 | -0.27 | 4769.9 | 4740.1 | 4792.2 |
| 2022-09-30 | 4770.1 | -41.5 | -0.86 | 4811.6 | 4764.7 | 4832.4 |
| 2022-09-30 | 4811.2 | 0.2 | 0.00 | 4811.0 | 4810.2 | 4812.8 |
| 2022-09-30 | 4796.0 | 33.9 | 0.71 | 4762.1 | 4720.0 | 4801.0 |
| 2022-09-30 | 4762.0 | 12.2 | 0.26 | 4749.8 | 4688.6 | 4769.7 |
