Negociar EU Stocks 50 - EU50 gráfico de precios
6250.2
+0.01%
EU50 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6180.7 | -8.0 | -0.13 | 6188.7 | 6173.7 | 6189.7 |
| 2022-09-30 | 6189.7 | -81.4 | -1.30 | 6271.1 | 6166.2 | 6271.1 |
| 2022-09-30 | 6270.1 | -74.8 | -1.18 | 6344.9 | 6238.5 | 6369.7 |
| 2022-09-30 | 6349.0 | 6.5 | 0.10 | 6342.5 | 6310.4 | 6374.9 |
| 2022-09-30 | 6341.8 | 13.5 | 0.21 | 6328.3 | 6293.4 | 6383.4 |
| 2022-09-30 | 6329.3 | -3.0 | -0.05 | 6332.3 | 6327.3 | 6337.9 |
| 2022-09-30 | 6346.8 | 52.0 | 0.83 | 6294.8 | 6294.8 | 6352.9 |
| 2022-09-30 | 6295.8 | 4.5 | 0.07 | 6291.3 | 6254.4 | 6335.4 |
| 2022-09-30 | 6292.3 | -65.2 | -1.03 | 6357.5 | 6268.6 | 6372.5 |
| 2022-09-30 | 6356.5 | 13.5 | 0.21 | 6343.0 | 6293.1 | 6371.1 |
| 2022-09-30 | 6342.0 | 96.2 | 1.54 | 6245.8 | 6242.9 | 6353.9 |
| 2022-09-30 | 6243.8 | 8.0 | 0.13 | 6235.8 | 6229.8 | 6247.4 |
| 2022-09-30 | 6243.0 | -68.0 | -1.08 | 6311.0 | 6226.1 | 6328.0 |
| 2022-09-30 | 6312.0 | 21.3 | 0.34 | 6290.7 | 6287.7 | 6349.4 |
| 2022-09-30 | 6291.5 | 33.3 | 0.53 | 6258.2 | 6243.3 | 6302.3 |
| 2022-09-30 | 6259.2 | -16.0 | -0.25 | 6275.2 | 6201.3 | 6288.2 |
| 2022-09-30 | 6276.2 | -3.6 | -0.06 | 6279.8 | 6242.7 | 6320.3 |
| 2022-09-30 | 6282.8 | -1.0 | -0.02 | 6283.8 | 6274.3 | 6292.3 |
EU50 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
