Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4949.0 | -3.5 | -0.07 | 4952.5 | 4941.0 | 4956.0 |
| 2022-09-30 | 4952.8 | -36.9 | -0.74 | 4989.7 | 4935.9 | 4989.8 |
| 2022-09-30 | 4989.6 | 1.8 | 0.04 | 4987.8 | 4986.8 | 4991.1 |
| 2022-09-30 | 4983.9 | 38.9 | 0.79 | 4945.0 | 4922.9 | 4987.0 |
| 2022-09-30 | 4945.2 | 36.5 | 0.74 | 4908.7 | 4899.9 | 4972.1 |
| 2022-09-30 | 4909.2 | -16.0 | -0.32 | 4925.2 | 4894.2 | 4931.2 |
| 2022-09-30 | 4925.0 | -130.5 | -2.58 | 5055.5 | 4912.3 | 5061.4 |
| 2022-09-30 | 5055.3 | 58.0 | 1.16 | 4997.3 | 4989.4 | 5056.2 |
| 2022-09-30 | 4997.0 | 0.3 | 0.01 | 4996.7 | 4994.8 | 5001.6 |
| 2022-09-30 | 4992.8 | 10.9 | 0.22 | 4981.9 | 4951.5 | 5007.9 |
| 2022-09-30 | 4981.7 | -2.6 | -0.05 | 4984.3 | 4946.0 | 4993.8 |
| 2022-09-30 | 4984.5 | 31.7 | 0.64 | 4952.8 | 4927.1 | 4990.4 |
| 2022-09-30 | 4952.5 | 1.2 | 0.02 | 4951.3 | 4905.8 | 4962.7 |
| 2022-09-30 | 4950.7 | -29.5 | -0.59 | 4980.2 | 4929.5 | 4988.8 |
| 2022-09-30 | 4980.4 | -0.4 | -0.01 | 4980.8 | 4979.8 | 4985.4 |
| 2022-09-30 | 4973.5 | 58.5 | 1.19 | 4915.0 | 4907.3 | 4979.4 |
| 2022-09-30 | 4915.3 | -46.8 | -0.94 | 4962.1 | 4904.9 | 4962.3 |
| 2022-09-30 | 4962.3 | 14.5 | 0.29 | 4947.8 | 4928.4 | 4982.3 |
| 2022-09-30 | 4947.6 | -58.6 | -1.17 | 5006.2 | 4928.9 | 5019.6 |
| 2022-09-30 | 5006.4 | -50.4 | -1.00 | 5056.8 | 4988.8 | 5075.4 |
