Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4995.3 | 8.2 | 0.16 | 4987.1 | 4985.9 | 4997.3 |
| 2022-09-30 | 4987.3 | 0.2 | 0.00 | 4987.1 | 4969.3 | 5016.8 |
| 2022-09-30 | 4986.9 | 5.7 | 0.11 | 4981.2 | 4916.5 | 4994.8 |
| 2022-09-30 | 4981.0 | 1.1 | 0.02 | 4979.9 | 4972.5 | 4985.6 |
| 2022-09-30 | 4981.7 | -27.0 | -0.54 | 5008.7 | 4971.0 | 5034.0 |
| 2022-09-30 | 5008.6 | 17.6 | 0.35 | 4991.0 | 4968.5 | 5024.5 |
| 2022-09-30 | 4990.7 | -9.7 | -0.19 | 5000.4 | 4967.3 | 5038.3 |
| 2022-09-30 | 5000.3 | 33.4 | 0.67 | 4966.9 | 4958.0 | 5035.0 |
| 2022-09-30 | 4967.0 | 87.5 | 1.79 | 4879.5 | 4876.5 | 4998.5 |
| 2022-09-30 | 4879.0 | 0.7 | 0.01 | 4878.3 | 4875.9 | 4880.5 |
| 2022-09-30 | 4874.8 | -16.5 | -0.34 | 4891.3 | 4860.9 | 4918.9 |
| 2022-09-30 | 4891.4 | 23.1 | 0.47 | 4868.3 | 4833.6 | 4925.9 |
| 2022-09-30 | 4868.2 | 3.4 | 0.07 | 4864.8 | 4863.7 | 4877.0 |
| 2022-09-30 | 4852.1 | -0.7 | -0.01 | 4852.8 | 4848.9 | 4862.5 |
| 2022-09-30 | 4852.7 | -33.8 | -0.69 | 4886.5 | 4845.8 | 4902.6 |
| 2022-09-30 | 4886.4 | -5.1 | -0.10 | 4891.5 | 4881.6 | 4892.1 |
| 2022-09-30 | 4889.6 | -0.4 | -0.01 | 4890.0 | 4843.6 | 4902.7 |
| 2022-09-30 | 4890.2 | 5.6 | 0.11 | 4884.6 | 4860.5 | 4891.0 |
| 2022-09-30 | 4884.7 | -7.4 | -0.15 | 4892.1 | 4884.1 | 4892.2 |
| 2022-09-30 | 4894.5 | 23.6 | 0.48 | 4870.9 | 4866.9 | 4903.1 |
