Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34694.0 | -36 | -0.10 | 34730.0 | 34694.0 | 34938.0 |
| 2022-09-30 | 34788.0 | 273 | 0.79 | 34515.0 | 34480.0 | 34800.0 |
| 2022-09-30 | 34495.0 | 95 | 0.28 | 34400.0 | 34380.0 | 34610.0 |
| 2022-09-30 | 34435.0 | -273 | -0.79 | 34708.0 | 34428.0 | 34968.0 |
| 2022-09-30 | 34726.0 | 198 | 0.57 | 34528.0 | 34508.0 | 34873.0 |
| 2022-09-30 | 34531.0 | 518 | 1.52 | 34013.0 | 33971.0 | 34658.0 |
| 2022-09-30 | 34018.0 | 180 | 0.53 | 33838.0 | 33801.0 | 34258.0 |
| 2022-09-30 | 33836.0 | 320 | 0.95 | 33516.0 | 33478.0 | 33949.0 |
| 2022-09-30 | 33526.0 | 288 | 0.87 | 33238.0 | 33083.0 | 33586.0 |
| 2022-09-30 | 33373.0 | 186 | 0.56 | 33187.0 | 33092.0 | 33421.0 |
| 2022-09-30 | 33265.0 | 118 | 0.36 | 33147.0 | 33115.0 | 33347.0 |
| 2022-09-30 | 33075.0 | -5 | -0.02 | 33080.0 | 32687.0 | 33145.0 |
| 2022-09-30 | 33120.0 | -72 | -0.22 | 33192.0 | 32974.0 | 33382.0 |
| 2022-09-30 | 33314.0 | -349 | -1.04 | 33663.0 | 33275.0 | 33760.0 |
| 2022-09-30 | 33578.0 | 227 | 0.68 | 33351.0 | 32946.0 | 33595.0 |
| 2022-09-30 | 33371.0 | 21 | 0.06 | 33350.0 | 32846.0 | 33402.0 |
| 2022-09-30 | 33255.0 | -205 | -0.61 | 33460.0 | 33117.0 | 33547.0 |
| 2022-09-30 | 33195.0 | -607 | -1.80 | 33802.0 | 32772.0 | 33822.0 |
| 2022-09-30 | 33785.0 | -132 | -0.39 | 33917.0 | 33497.0 | 33977.0 |
| 2022-09-30 | 34202.0 | 22 | 0.06 | 34180.0 | 34077.0 | 34467.0 |
