Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35028.0 | -156 | -0.44 | 35184.0 | 34948.0 | 35264.0 |
| 2022-09-30 | 35137.0 | 106 | 0.30 | 35031.0 | 34976.0 | 35257.0 |
| 2022-09-30 | 35049.0 | 383 | 1.10 | 34666.0 | 34649.0 | 35136.0 |
| 2022-09-30 | 34704.0 | 333 | 0.97 | 34371.0 | 34316.0 | 34716.0 |
| 2022-09-30 | 34381.0 | -326 | -0.94 | 34707.0 | 34366.0 | 34872.0 |
| 2022-09-30 | 34760.0 | 457 | 1.33 | 34303.0 | 34291.0 | 34775.0 |
| 2022-09-30 | 34351.0 | 270 | 0.79 | 34081.0 | 33963.0 | 34353.0 |
| 2022-09-30 | 34096.0 | 201 | 0.59 | 33895.0 | 33840.0 | 34133.0 |
| 2022-09-30 | 33947.0 | 206 | 0.61 | 33741.0 | 33590.0 | 33960.0 |
| 2022-09-30 | 33769.0 | 238 | 0.71 | 33531.0 | 33490.0 | 33876.0 |
| 2022-09-30 | 33723.0 | 83 | 0.25 | 33640.0 | 33425.0 | 33825.0 |
| 2022-09-30 | 33720.0 | 472 | 1.42 | 33248.0 | 33146.0 | 33720.0 |
| 2022-09-30 | 33228.0 | -242 | -0.72 | 33470.0 | 33113.0 | 33620.0 |
| 2022-09-30 | 33635.0 | -101 | -0.30 | 33736.0 | 33480.0 | 33956.0 |
| 2022-09-30 | 33741.0 | -476 | -1.39 | 34217.0 | 33661.0 | 34287.0 |
| 2022-09-30 | 34200.0 | -421 | -1.22 | 34621.0 | 34062.0 | 34681.0 |
| 2022-09-30 | 34631.0 | 203 | 0.59 | 34428.0 | 34415.0 | 34751.0 |
| 2022-09-30 | 34492.0 | 450 | 1.32 | 34042.0 | 34042.0 | 34514.0 |
| 2022-09-30 | 33815.0 | 152 | 0.45 | 33663.0 | 33648.0 | 33978.0 |
| 2022-09-30 | 33833.0 | 14 | 0.04 | 33819.0 | 33748.0 | 33943.0 |
