Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35166.0 | 162 | 0.46 | 35004.0 | 34964.0 | 35219.0 |
| 2022-09-30 | 34939.0 | -88 | -0.25 | 35027.0 | 34604.0 | 35027.0 |
| 2022-09-30 | 35124.0 | -165 | -0.47 | 35289.0 | 35054.0 | 35419.0 |
| 2022-09-30 | 35367.0 | 303 | 0.86 | 35064.0 | 34837.0 | 35382.0 |
| 2022-09-30 | 35097.0 | 275 | 0.79 | 34822.0 | 34805.0 | 35260.0 |
| 2022-09-30 | 34827.0 | 244 | 0.71 | 34583.0 | 34336.0 | 34957.0 |
| 2022-09-30 | 34613.0 | 309 | 0.90 | 34304.0 | 34151.0 | 34810.0 |
| 2022-09-30 | 34149.0 | -119 | -0.35 | 34268.0 | 34041.0 | 34380.0 |
| 2022-09-30 | 34208.0 | -73 | -0.21 | 34281.0 | 33754.0 | 34444.0 |
| 2022-09-30 | 34166.0 | 114 | 0.33 | 34052.0 | 33924.0 | 34337.0 |
| 2022-09-30 | 34109.0 | 165 | 0.49 | 33944.0 | 33587.0 | 34144.0 |
| 2022-09-30 | 33927.0 | 163 | 0.48 | 33764.0 | 33499.0 | 33947.0 |
| 2022-09-30 | 33702.0 | 108 | 0.32 | 33594.0 | 33239.0 | 33839.0 |
| 2022-09-30 | 33742.0 | -100 | -0.30 | 33842.0 | 33701.0 | 34142.0 |
| 2022-09-30 | 33900.0 | -420 | -1.22 | 34320.0 | 33855.0 | 34491.0 |
| 2022-09-30 | 34305.0 | -271 | -0.78 | 34576.0 | 34225.0 | 34646.0 |
| 2022-09-30 | 34646.0 | -205 | -0.59 | 34851.0 | 34644.0 | 34986.0 |
| 2022-09-30 | 34744.0 | -83 | -0.24 | 34827.0 | 34744.0 | 34994.0 |
| 2022-09-30 | 34694.0 | -36 | -0.10 | 34730.0 | 34694.0 | 34938.0 |
| 2022-09-30 | 34788.0 | 273 | 0.79 | 34515.0 | 34480.0 | 34800.0 |
