Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45340.0 | -790 | -1.71 | 46130.0 | 45090.0 | 46195.0 |
| 2022-09-30 | 46188.0 | -492 | -1.05 | 46680.0 | 46095.0 | 46927.0 |
| 2022-09-30 | 46637.0 | -150 | -0.32 | 46787.0 | 46205.0 | 46845.0 |
| 2022-09-30 | 46705.0 | -58 | -0.12 | 46763.0 | 46616.0 | 46977.0 |
| 2022-09-30 | 46816.0 | 569 | 1.23 | 46247.0 | 46122.0 | 46856.0 |
| 2022-09-30 | 46017.0 | 308 | 0.67 | 45709.0 | 45359.0 | 46024.0 |
| 2022-09-30 | 45597.0 | -1092 | -2.34 | 46689.0 | 45569.0 | 46754.0 |
| 2022-09-30 | 46571.0 | 70 | 0.15 | 46501.0 | 46406.0 | 47094.0 |
| 2022-09-30 | 46404.0 | 223 | 0.48 | 46181.0 | 46119.0 | 46516.0 |
| 2022-09-30 | 46141.0 | 1051 | 2.33 | 45090.0 | 45090.0 | 46144.0 |
| 2022-09-30 | 45512.0 | 337 | 0.75 | 45175.0 | 45080.0 | 45582.0 |
| 2022-09-30 | 45310.0 | 85 | 0.19 | 45225.0 | 44962.0 | 45567.0 |
| 2022-09-30 | 45172.0 | -348 | -0.76 | 45520.0 | 44896.0 | 45543.0 |
| 2022-09-30 | 45413.0 | 373 | 0.83 | 45040.0 | 44970.0 | 45520.0 |
