Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42998.0 | -696 | -1.59 | 43694.0 | 42972.0 | 43857.0 |
| 2022-09-30 | 43539.0 | -215 | -0.49 | 43754.0 | 43337.0 | 43902.0 |
| 2022-09-30 | 43979.0 | 317 | 0.73 | 43662.0 | 43642.0 | 44232.0 |
| 2022-09-30 | 43709.0 | 570 | 1.32 | 43139.0 | 42759.0 | 43809.0 |
| 2022-09-30 | 43502.0 | 1545 | 3.68 | 41957.0 | 41602.0 | 43999.0 |
| 2022-09-30 | 42531.0 | -1225 | -2.80 | 43756.0 | 42378.0 | 44385.0 |
| 2022-09-30 | 43558.0 | -487 | -1.11 | 44045.0 | 43405.0 | 44222.0 |
| 2022-09-30 | 44170.0 | -1078 | -2.38 | 45248.0 | 44152.0 | 45383.0 |
| 2022-09-30 | 44883.0 | 754 | 1.71 | 44129.0 | 44094.0 | 45113.0 |
| 2022-09-30 | 44438.0 | -38 | -0.09 | 44476.0 | 43812.0 | 44583.0 |
| 2022-09-30 | 44154.0 | -150 | -0.34 | 44304.0 | 43814.0 | 44896.0 |
| 2022-09-30 | 44368.0 | -80 | -0.18 | 44448.0 | 43979.0 | 44813.0 |
| 2022-09-30 | 44790.0 | -202 | -0.45 | 44992.0 | 44578.0 | 45115.0 |
