Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35390.0 | 15 | 0.04 | 35375.0 | 35318.0 | 35448.0 |
| 2022-09-30 | 35400.0 | 42 | 0.12 | 35358.0 | 35308.0 | 35463.0 |
| 2022-09-30 | 35336.0 | 85 | 0.24 | 35251.0 | 35161.0 | 35376.0 |
| 2022-09-30 | 35121.0 | 323 | 0.93 | 34798.0 | 34783.0 | 35181.0 |
| 2022-09-30 | 34791.0 | 133 | 0.38 | 34658.0 | 34605.0 | 34836.0 |
| 2022-09-30 | 34620.0 | 52 | 0.15 | 34568.0 | 34485.0 | 34735.0 |
| 2022-09-30 | 34304.0 | 161 | 0.47 | 34143.0 | 33962.0 | 34334.0 |
| 2022-09-30 | 34140.0 | -118 | -0.34 | 34258.0 | 33963.0 | 34283.0 |
| 2022-09-30 | 34231.0 | 75 | 0.22 | 34156.0 | 34056.0 | 34388.0 |
| 2022-09-30 | 33978.0 | 221 | 0.65 | 33757.0 | 33679.0 | 34044.0 |
| 2022-09-30 | 33634.0 | -312 | -0.92 | 33946.0 | 33542.0 | 33946.0 |
| 2022-09-30 | 33723.0 | -47 | -0.14 | 33770.0 | 33677.0 | 33982.0 |
| 2022-09-30 | 33777.0 | -548 | -1.60 | 34325.0 | 33722.0 | 34342.0 |
| 2022-09-30 | 34277.0 | -83 | -0.24 | 34360.0 | 34172.0 | 34417.0 |
| 2022-09-30 | 34255.0 | 66 | 0.19 | 34189.0 | 34044.0 | 34345.0 |
| 2022-09-30 | 33926.0 | -348 | -1.02 | 34274.0 | 33719.0 | 34304.0 |
| 2022-09-30 | 34259.0 | -282 | -0.82 | 34541.0 | 34179.0 | 34573.0 |
| 2022-09-30 | 34357.0 | 542 | 1.60 | 33815.0 | 33810.0 | 34377.0 |
| 2022-09-30 | 33750.0 | 91 | 0.27 | 33659.0 | 33356.0 | 33761.0 |
| 2022-09-30 | 33917.0 | 350 | 1.04 | 33567.0 | 33437.0 | 33929.0 |
