Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44837.0 | -125 | -0.28 | 44962.0 | 44602.0 | 44977.0 |
| 2022-09-30 | 44990.0 | 50 | 0.11 | 44940.0 | 44750.0 | 45172.0 |
| 2022-09-30 | 44887.0 | 380 | 0.85 | 44507.0 | 44048.0 | 44992.0 |
| 2022-09-30 | 44399.0 | -520 | -1.16 | 44919.0 | 44372.0 | 44924.0 |
| 2022-09-30 | 45019.0 | -12 | -0.03 | 45031.0 | 44916.0 | 45361.0 |
| 2022-09-30 | 45786.0 | -2 | -0.00 | 45788.0 | 45613.0 | 45813.0 |
| 2022-09-30 | 45716.0 | -83 | -0.18 | 45799.0 | 45682.0 | 45918.0 |
| 2022-09-30 | 45717.0 | 205 | 0.45 | 45512.0 | 45497.0 | 45769.0 |
| 2022-09-30 | 45489.0 | -310 | -0.68 | 45799.0 | 45424.0 | 45837.0 |
| 2022-09-30 | 45814.0 | 152 | 0.33 | 45662.0 | 45344.0 | 45827.0 |
| 2022-09-30 | 45722.0 | -42 | -0.09 | 45764.0 | 45549.0 | 45772.0 |
| 2022-09-30 | 45777.0 | 370 | 0.81 | 45407.0 | 45359.0 | 45782.0 |
| 2022-09-30 | 45482.0 | -297 | -0.65 | 45779.0 | 45442.0 | 45962.0 |
| 2022-09-30 | 45784.0 | -193 | -0.42 | 45977.0 | 45722.0 | 46174.0 |
