Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44234.0 | -644 | -1.44 | 44878.0 | 43647.0 | 45048.0 |
| 2022-09-30 | 44688.0 | -518 | -1.15 | 45206.0 | 44376.0 | 45636.0 |
| 2022-09-30 | 45441.0 | 928 | 2.08 | 44513.0 | 44307.0 | 45501.0 |
| 2022-09-30 | 44923.0 | -1044 | -2.27 | 45967.0 | 44010.0 | 45979.0 |
| 2022-09-30 | 46329.0 | 62 | 0.13 | 46267.0 | 45832.0 | 46507.0 |
| 2022-09-30 | 46887.0 | -542 | -1.14 | 47429.0 | 46789.0 | 47639.0 |
| 2022-09-30 | 47457.0 | 320 | 0.68 | 47137.0 | 47032.0 | 47479.0 |
| 2022-09-30 | 47207.0 | 418 | 0.89 | 46789.0 | 46789.0 | 47239.0 |
| 2022-09-30 | 46732.0 | -12 | -0.03 | 46744.0 | 46359.0 | 46824.0 |
| 2022-09-30 | 46642.0 | 300 | 0.65 | 46342.0 | 46339.0 | 47084.0 |
| 2022-09-30 | 46567.0 | 645 | 1.40 | 45922.0 | 45862.0 | 46697.0 |
| 2022-09-30 | 45862.0 | -452 | -0.98 | 46314.0 | 45539.0 | 46349.0 |
| 2022-09-30 | 46297.0 | 447 | 0.97 | 45850.0 | 45835.0 | 46409.0 |
| 2022-09-30 | 45825.0 | 580 | 1.28 | 45245.0 | 45193.0 | 45853.0 |
| 2022-09-30 | 45398.0 | -50 | -0.11 | 45448.0 | 45360.0 | 45740.0 |
