Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49269.0 | 1027 | 2.13 | 48242.0 | 48179.0 | 49367.0 |
| 2022-09-30 | 48269.0 | -362 | -0.74 | 48631.0 | 48229.0 | 48901.0 |
| 2022-09-30 | 48781.0 | 671 | 1.39 | 48110.0 | 47908.0 | 48798.0 |
| 2022-09-30 | 49015.0 | -417 | -0.84 | 49432.0 | 48915.0 | 49669.0 |
| 2022-09-30 | 49897.0 | 184 | 0.37 | 49713.0 | 49585.0 | 50059.0 |
| 2022-09-30 | 49670.0 | 352 | 0.71 | 49318.0 | 48921.0 | 49670.0 |
| 2022-09-30 | 49239.0 | -114 | -0.23 | 49353.0 | 48882.0 | 49353.0 |
| 2022-09-30 | 49513.0 | 313 | 0.64 | 49200.0 | 49152.0 | 49686.0 |
| 2022-09-30 | 49389.0 | 388 | 0.79 | 49001.0 | 48923.0 | 49430.0 |
| 2022-09-30 | 48861.0 | -976 | -1.96 | 49837.0 | 48786.0 | 50032.0 |
| 2022-09-30 | 49887.0 | 858 | 1.75 | 49029.0 | 48954.0 | 49912.0 |
| 2022-09-30 | 48651.0 | 1154 | 2.43 | 47497.0 | 47437.0 | 48686.0 |
| 2022-09-30 | 47345.0 | -1113 | -2.30 | 48458.0 | 47185.0 | 48503.0 |
| 2022-09-30 | 48415.0 | 1124 | 2.38 | 47291.0 | 47014.0 | 48433.0 |
| 2022-09-30 | 47511.0 | -630 | -1.31 | 48141.0 | 47474.0 | 48211.0 |
| 2022-09-30 | 48064.0 | 373 | 0.78 | 47691.0 | 47668.0 | 48308.0 |
| 2022-09-30 | 47711.0 | 29 | 0.06 | 47682.0 | 47525.0 | 47991.0 |
| 2022-09-30 | 47809.0 | 278 | 0.58 | 47531.0 | 47317.0 | 47912.0 |
| 2022-09-30 | 47473.0 | -67 | -0.14 | 47540.0 | 47111.0 | 47966.0 |
| 2022-09-30 | 47783.0 | -206 | -0.43 | 47989.0 | 47658.0 | 48077.0 |
