Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15254.0 | 28 | 0.18 | 15226.0 | 15199.0 | 15332.0 |
| 2022-09-30 | 15218.0 | -88 | -0.57 | 15306.0 | 15175.0 | 15356.0 |
| 2022-09-30 | 15329.0 | 73 | 0.48 | 15256.0 | 15138.0 | 15445.0 |
| 2022-09-30 | 15261.0 | -97 | -0.63 | 15358.0 | 15118.0 | 15398.0 |
| 2022-09-30 | 15336.0 | -429 | -2.72 | 15765.0 | 15313.0 | 15869.0 |
| 2022-09-30 | 15789.0 | -210 | -1.31 | 15999.0 | 15737.0 | 16001.0 |
| 2022-09-30 | 16001.0 | 30 | 0.19 | 15971.0 | 15928.0 | 16221.0 |
| 2022-09-30 | 15967.0 | 385 | 2.47 | 15582.0 | 15559.0 | 16027.0 |
| 2022-09-30 | 15579.0 | -244 | -1.54 | 15823.0 | 15529.0 | 15886.0 |
| 2022-09-30 | 15823.0 | 124 | 0.79 | 15699.0 | 15688.0 | 15950.0 |
| 2022-09-30 | 15705.0 | 90 | 0.58 | 15615.0 | 15483.0 | 15731.0 |
| 2022-09-30 | 15616.0 | -59 | -0.38 | 15675.0 | 15556.0 | 15823.0 |
| 2022-09-30 | 15662.0 | 101 | 0.65 | 15561.0 | 15505.0 | 15759.0 |
| 2022-09-30 | 15573.0 | 200 | 1.30 | 15373.0 | 15373.0 | 15612.0 |
