Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13726.0 | 70 | 0.51 | 13656.0 | 13647.0 | 13749.0 |
2022-09-30 | 13658.0 | 77 | 0.57 | 13581.0 | 13565.0 | 13698.0 |
2022-09-30 | 13579.0 | -37 | -0.27 | 13616.0 | 13527.0 | 13633.0 |
2022-09-30 | 13634.0 | -76 | -0.55 | 13710.0 | 13564.0 | 13738.0 |
2022-09-30 | 13714.0 | -76 | -0.55 | 13790.0 | 13684.0 | 13812.0 |
2022-09-30 | 13797.0 | 217 | 1.60 | 13580.0 | 13561.0 | 13857.0 |
2022-09-30 | 13584.0 | -35 | -0.26 | 13619.0 | 13510.0 | 13627.0 |
2022-09-30 | 13619.0 | 85 | 0.63 | 13534.0 | 13431.0 | 13712.0 |
2022-09-30 | 13413.0 | 55 | 0.41 | 13358.0 | 13322.0 | 13448.0 |
2022-09-30 | 13357.0 | 150 | 1.14 | 13207.0 | 13206.0 | 13436.0 |
2022-09-30 | 13197.0 | -30 | -0.23 | 13227.0 | 13187.0 | 13341.0 |
2022-09-30 | 13189.0 | -29 | -0.22 | 13218.0 | 13044.0 | 13218.0 |
2022-09-30 | 13209.0 | -18 | -0.14 | 13227.0 | 13175.0 | 13283.0 |
2022-09-30 | 13238.0 | 182 | 1.39 | 13056.0 | 13045.0 | 13239.0 |
2022-09-30 | 13060.0 | -71 | -0.54 | 13131.0 | 13019.0 | 13153.0 |
2022-09-30 | 13140.0 | -66 | -0.50 | 13206.0 | 13103.0 | 13214.0 |
2022-09-30 | 13208.0 | 18 | 0.14 | 13190.0 | 13134.0 | 13248.0 |
2022-09-30 | 13220.0 | -59 | -0.44 | 13279.0 | 13169.0 | 13285.0 |
2022-09-30 | 13281.0 | 74 | 0.56 | 13207.0 | 13186.0 | 13303.0 |
2022-09-30 | 13209.0 | -54 | -0.41 | 13263.0 | 13156.0 | 13310.0 |