Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13311.0 | 257 | 1.97 | 13054.0 | 13035.0 | 13316.0 |
| 2022-09-30 | 13069.0 | 50 | 0.38 | 13019.0 | 12958.0 | 13115.0 |
| 2022-09-30 | 13012.0 | 2 | 0.02 | 13010.0 | 12962.0 | 13144.0 |
| 2022-09-30 | 13004.0 | 34 | 0.26 | 12970.0 | 12892.0 | 13015.0 |
| 2022-09-30 | 12983.0 | 41 | 0.32 | 12942.0 | 12887.0 | 13083.0 |
| 2022-09-30 | 12956.0 | 48 | 0.37 | 12908.0 | 12849.0 | 13033.0 |
| 2022-09-30 | 12938.0 | 68 | 0.53 | 12870.0 | 12866.0 | 13079.0 |
| 2022-09-30 | 12868.0 | -81 | -0.63 | 12949.0 | 12771.0 | 12987.0 |
| 2022-09-30 | 12943.0 | -148 | -1.13 | 13091.0 | 12899.0 | 13096.0 |
| 2022-09-30 | 13135.0 | 121 | 0.93 | 13014.0 | 12982.0 | 13170.0 |
| 2022-09-30 | 13004.0 | 92 | 0.71 | 12912.0 | 12844.0 | 13075.0 |
| 2022-09-30 | 12914.0 | -105 | -0.81 | 13019.0 | 12873.0 | 13077.0 |
| 2022-09-30 | 13010.0 | 37 | 0.29 | 12973.0 | 12939.0 | 13033.0 |
| 2022-09-30 | 12976.0 | 228 | 1.79 | 12748.0 | 12727.0 | 13051.0 |
| 2022-09-30 | 12730.0 | 11 | 0.09 | 12719.0 | 12639.0 | 12784.0 |
| 2022-09-30 | 12712.0 | -194 | -1.50 | 12906.0 | 12708.0 | 12951.0 |
| 2022-09-30 | 12917.0 | -52 | -0.40 | 12969.0 | 12870.0 | 12980.0 |
| 2022-09-30 | 12972.0 | -21 | -0.16 | 12993.0 | 12848.0 | 13056.0 |
| 2022-09-30 | 12992.0 | 14 | 0.11 | 12978.0 | 12889.0 | 13068.0 |
| 2022-09-30 | 12969.0 | -98 | -0.75 | 13067.0 | 12850.0 | 13225.0 |
