Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12999.0 | 26 | 0.20 | 12973.0 | 12947.0 | 13030.0 |
| 2022-09-30 | 12976.0 | 228 | 1.79 | 12748.0 | 12727.0 | 13051.0 |
| 2022-09-30 | 12730.0 | 11 | 0.09 | 12719.0 | 12639.0 | 12784.0 |
| 2022-09-30 | 12712.0 | -194 | -1.50 | 12906.0 | 12708.0 | 12951.0 |
| 2022-09-30 | 12917.0 | -52 | -0.40 | 12969.0 | 12870.0 | 12980.0 |
| 2022-09-30 | 12972.0 | -21 | -0.16 | 12993.0 | 12848.0 | 13056.0 |
| 2022-09-30 | 12992.0 | 14 | 0.11 | 12978.0 | 12889.0 | 13068.0 |
| 2022-09-30 | 12969.0 | -98 | -0.75 | 13067.0 | 12850.0 | 13225.0 |
| 2022-09-30 | 13069.0 | -57 | -0.43 | 13126.0 | 13006.0 | 13193.0 |
| 2022-09-30 | 13103.0 | -395 | -2.93 | 13498.0 | 13057.0 | 13529.0 |
| 2022-09-30 | 13488.0 | -127 | -0.93 | 13615.0 | 13443.0 | 13703.0 |
| 2022-09-30 | 13612.0 | 35 | 0.26 | 13577.0 | 13551.0 | 13713.0 |
| 2022-09-30 | 13585.0 | -10 | -0.07 | 13595.0 | 13474.0 | 13624.0 |
| 2022-09-30 | 13602.0 | -25 | -0.18 | 13627.0 | 13523.0 | 13648.0 |
| 2022-09-30 | 13591.0 | 170 | 1.27 | 13421.0 | 13389.0 | 13597.0 |
| 2022-09-30 | 13419.0 | 122 | 0.92 | 13297.0 | 13277.0 | 13505.0 |
| 2022-09-30 | 13289.0 | -55 | -0.41 | 13344.0 | 13218.0 | 13407.0 |
| 2022-09-30 | 13368.0 | -5 | -0.04 | 13373.0 | 13321.0 | 13465.0 |
| 2022-09-30 | 13360.0 | -108 | -0.80 | 13468.0 | 13356.0 | 13562.0 |
| 2022-09-30 | 13461.0 | 180 | 1.36 | 13281.0 | 13264.0 | 13544.0 |
