Negociar China A50 - CN50 gráfico de precios
12968
-0.00%
CN50 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12936.0 | -42 | -0.32 | 12978.0 | 12936.0 | 13065.0 |
| 2022-09-30 | 12987.0 | -66 | -0.51 | 13053.0 | 12902.0 | 13068.0 |
| 2022-09-30 | 13036.0 | 115 | 0.89 | 12921.0 | 12830.0 | 13068.0 |
| 2022-09-30 | 12931.0 | 65 | 0.51 | 12866.0 | 12644.0 | 13030.0 |
| 2022-09-30 | 12871.0 | -255 | -1.94 | 13126.0 | 12848.0 | 13173.0 |
| 2022-09-30 | 13144.0 | -119 | -0.90 | 13263.0 | 13092.0 | 13289.0 |
| 2022-09-30 | 13268.0 | -2 | -0.02 | 13270.0 | 13134.0 | 13340.0 |
| 2022-09-30 | 13295.0 | 30 | 0.23 | 13265.0 | 13249.0 | 13442.0 |
| 2022-09-30 | 13234.0 | -176 | -1.31 | 13410.0 | 13221.0 | 13451.0 |
| 2022-09-30 | 13398.0 | 64 | 0.48 | 13334.0 | 13171.0 | 13408.0 |
| 2022-09-30 | 13367.0 | -330 | -2.41 | 13697.0 | 13360.0 | 13697.0 |
| 2022-09-30 | 13686.0 | 28 | 0.21 | 13658.0 | 13511.0 | 13806.0 |
| 2022-09-30 | 13718.0 | -11 | -0.08 | 13729.0 | 13704.0 | 13874.0 |
| 2022-09-30 | 13735.0 | 78 | 0.57 | 13657.0 | 13539.0 | 13784.0 |
CN50 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
