Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13627.0 | 186 | 1.38 | 13441.0 | 13417.0 | 13632.0 |
| 2022-09-30 | 13448.0 | -163 | -1.20 | 13611.0 | 13386.0 | 13648.0 |
| 2022-09-30 | 13567.0 | 554 | 4.26 | 13013.0 | 13013.0 | 13761.0 |
| 2022-09-30 | 13003.0 | -353 | -2.64 | 13356.0 | 12908.0 | 13491.0 |
| 2022-09-30 | 13341.0 | 108 | 0.82 | 13233.0 | 13230.0 | 13472.0 |
| 2022-09-30 | 13203.0 | -601 | -4.35 | 13804.0 | 13175.0 | 13804.0 |
| 2022-09-30 | 13730.0 | 44 | 0.32 | 13686.0 | 13529.0 | 14025.0 |
| 2022-09-30 | 13859.0 | -83 | -0.60 | 13942.0 | 13374.0 | 13986.0 |
| 2022-09-30 | 13935.0 | 287 | 2.10 | 13648.0 | 13541.0 | 14187.0 |
| 2022-09-30 | 13656.0 | -834 | -5.76 | 14490.0 | 13264.0 | 14678.0 |
| 2022-09-30 | 14492.0 | -1649 | -10.22 | 16141.0 | 13986.0 | 16141.0 |
| 2022-09-30 | 16135.0 | 570 | 3.66 | 15565.0 | 15524.0 | 16301.0 |
| 2022-09-30 | 15528.0 | 671 | 4.52 | 14857.0 | 14782.0 | 15528.0 |
| 2022-09-30 | 14885.0 | -170 | -1.13 | 15055.0 | 14498.0 | 15191.0 |
| 2022-09-30 | 15058.0 | 1043 | 7.44 | 14015.0 | 13973.0 | 15149.0 |
| 2022-09-30 | 14021.0 | 295 | 2.15 | 13726.0 | 13633.0 | 14056.0 |
| 2022-09-30 | 13650.0 | 221 | 1.65 | 13429.0 | 13286.0 | 14141.0 |
| 2022-09-30 | 13222.0 | 160 | 1.22 | 13062.0 | 12765.0 | 13454.0 |
| 2022-09-30 | 13055.0 | 902 | 7.42 | 12153.0 | 12082.0 | 13245.0 |
| 2022-09-30 | 12148.0 | -131 | -1.07 | 12279.0 | 12066.0 | 12306.0 |
