Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15528.0 | 671 | 4.52 | 14857.0 | 14782.0 | 15528.0 |
| 2022-09-30 | 14885.0 | -170 | -1.13 | 15055.0 | 14498.0 | 15191.0 |
| 2022-09-30 | 15058.0 | 1043 | 7.44 | 14015.0 | 13973.0 | 15149.0 |
| 2022-09-30 | 14021.0 | 295 | 2.15 | 13726.0 | 13633.0 | 14056.0 |
| 2022-09-30 | 13650.0 | 221 | 1.65 | 13429.0 | 13286.0 | 14141.0 |
| 2022-09-30 | 13222.0 | 160 | 1.22 | 13062.0 | 12765.0 | 13454.0 |
| 2022-09-30 | 13055.0 | 902 | 7.42 | 12153.0 | 12082.0 | 13245.0 |
| 2022-09-30 | 12148.0 | -131 | -1.07 | 12279.0 | 12066.0 | 12306.0 |
| 2022-09-30 | 12297.0 | 944 | 8.31 | 11353.0 | 11352.0 | 12324.0 |
| 2022-09-30 | 11347.0 | 101 | 0.90 | 11246.0 | 11227.0 | 11378.0 |
| 2022-09-30 | 11245.0 | -13 | -0.12 | 11258.0 | 11151.0 | 11269.0 |
| 2022-09-30 | 11251.0 | 66 | 0.59 | 11185.0 | 11049.0 | 11300.0 |
| 2022-09-30 | 11164.0 | -54 | -0.48 | 11218.0 | 11120.0 | 11229.0 |
| 2022-09-30 | 11217.0 | 41 | 0.37 | 11176.0 | 11162.0 | 11242.0 |
| 2022-09-30 | 11177.0 | 4 | 0.04 | 11173.0 | 11169.0 | 11188.0 |
| 2022-09-30 | 11143.0 | -56 | -0.50 | 11199.0 | 11120.0 | 11250.0 |
| 2022-09-30 | 11203.0 | -68 | -0.60 | 11271.0 | 11174.0 | 11284.0 |
| 2022-09-30 | 11269.0 | -12 | -0.11 | 11281.0 | 11216.0 | 11291.0 |
| 2022-09-30 | 11283.0 | -7 | -0.06 | 11290.0 | 11266.0 | 11348.0 |
| 2022-09-30 | 11292.0 | -90 | -0.79 | 11382.0 | 11253.0 | 11412.0 |
