Negociar China A50 - CN50 gráfico de precios
13852
+0.00%
CN50 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13816.0 | -9 | -0.07 | 13825.0 | 13778.0 | 13852.0 |
| 2022-09-30 | 13824.0 | -73 | -0.53 | 13897.0 | 13751.0 | 13904.0 |
| 2022-09-30 | 13899.0 | -40 | -0.29 | 13939.0 | 13841.0 | 13949.0 |
| 2022-09-30 | 13932.0 | 22 | 0.16 | 13910.0 | 13879.0 | 13989.0 |
| 2022-09-30 | 13912.0 | -10 | -0.07 | 13922.0 | 13830.0 | 13963.0 |
| 2022-09-30 | 13946.0 | -247 | -1.74 | 14193.0 | 13845.0 | 14207.0 |
| 2022-09-30 | 14207.0 | -67 | -0.47 | 14274.0 | 14165.0 | 14311.0 |
| 2022-09-30 | 14256.0 | -148 | -1.03 | 14404.0 | 14236.0 | 14426.0 |
| 2022-09-30 | 14418.0 | -212 | -1.45 | 14630.0 | 14397.0 | 14638.0 |
| 2022-09-30 | 14634.0 | 36 | 0.25 | 14598.0 | 14569.0 | 14729.0 |
| 2022-09-30 | 14590.0 | 170 | 1.18 | 14420.0 | 14395.0 | 14599.0 |
| 2022-09-30 | 14415.0 | 114 | 0.80 | 14301.0 | 14297.0 | 14470.0 |
| 2022-09-30 | 14297.0 | 26 | 0.18 | 14271.0 | 14229.0 | 14354.0 |
| 2022-09-30 | 14259.0 | 27 | 0.19 | 14232.0 | 14129.0 | 14348.0 |
CN50 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
