Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12886.0 | 253 | 2.00 | 12633.0 | 12598.0 | 12896.0 |
| 2022-09-30 | 12633.0 | 66 | 0.53 | 12567.0 | 12500.0 | 12676.0 |
| 2022-09-30 | 12565.0 | -27 | -0.21 | 12592.0 | 12507.0 | 12652.0 |
| 2022-09-30 | 12589.0 | -52 | -0.41 | 12641.0 | 12557.0 | 12669.0 |
| 2022-09-30 | 12641.0 | -21 | -0.17 | 12662.0 | 12538.0 | 12679.0 |
| 2022-09-30 | 12682.0 | -52 | -0.41 | 12734.0 | 12616.0 | 12763.0 |
| 2022-09-30 | 12733.0 | 102 | 0.81 | 12631.0 | 12630.0 | 12743.0 |
| 2022-09-30 | 12634.0 | -77 | -0.61 | 12711.0 | 12588.0 | 12717.0 |
| 2022-09-30 | 12709.0 | 0 | 0.00 | 12709.0 | 12647.0 | 12750.0 |
| 2022-09-30 | 12707.0 | -39 | -0.31 | 12746.0 | 12655.0 | 12815.0 |
| 2022-09-30 | 12735.0 | -16 | -0.13 | 12751.0 | 12679.0 | 12792.0 |
| 2022-09-30 | 12752.0 | 253 | 2.02 | 12499.0 | 12468.0 | 12778.0 |
| 2022-09-30 | 12478.0 | 18 | 0.14 | 12460.0 | 12390.0 | 12498.0 |
| 2022-09-30 | 12473.0 | -76 | -0.61 | 12549.0 | 12462.0 | 12636.0 |
| 2022-09-30 | 12554.0 | 97 | 0.78 | 12457.0 | 12387.0 | 12661.0 |
| 2022-09-30 | 12457.0 | 169 | 1.38 | 12288.0 | 12273.0 | 12481.0 |
| 2022-09-30 | 12293.0 | 90 | 0.74 | 12203.0 | 12162.0 | 12317.0 |
| 2022-09-30 | 12208.0 | -11 | -0.09 | 12219.0 | 12161.0 | 12316.0 |
| 2022-09-30 | 12218.0 | 6 | 0.05 | 12212.0 | 12105.0 | 12250.0 |
| 2022-09-30 | 12211.0 | -13 | -0.11 | 12224.0 | 12168.0 | 12331.0 |
