Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15804.0 | 209 | 1.34 | 15595.0 | 15591.0 | 15809.0 |
| 2022-09-30 | 15592.0 | 103 | 0.66 | 15489.0 | 15474.0 | 15668.0 |
| 2022-09-30 | 15481.0 | -43 | -0.28 | 15524.0 | 15373.0 | 15596.0 |
| 2022-09-30 | 15533.0 | -136 | -0.87 | 15669.0 | 15442.0 | 15687.0 |
| 2022-09-30 | 15675.0 | -213 | -1.34 | 15888.0 | 15626.0 | 15892.0 |
| 2022-09-30 | 15893.0 | -243 | -1.51 | 16136.0 | 15802.0 | 16180.0 |
| 2022-09-30 | 16133.0 | 178 | 1.12 | 15955.0 | 15872.0 | 16154.0 |
| 2022-09-30 | 15972.0 | 11 | 0.07 | 15961.0 | 15916.0 | 16033.0 |
| 2022-09-30 | 15977.0 | 257 | 1.63 | 15720.0 | 15665.0 | 15993.0 |
| 2022-09-30 | 15730.0 | -9 | -0.06 | 15739.0 | 15641.0 | 15763.0 |
| 2022-09-30 | 15719.0 | -206 | -1.29 | 15925.0 | 15700.0 | 15925.0 |
| 2022-09-30 | 15925.0 | 118 | 0.75 | 15807.0 | 15749.0 | 15942.0 |
| 2022-09-30 | 15805.0 | 77 | 0.49 | 15728.0 | 15715.0 | 15812.0 |
| 2022-09-30 | 15737.0 | -52 | -0.33 | 15789.0 | 15707.0 | 15840.0 |
