Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13577.0 | 5 | 0.04 | 13572.0 | 13555.0 | 13614.0 |
| 2022-09-30 | 13554.0 | -643 | -4.53 | 14197.0 | 13483.0 | 14227.0 |
| 2022-09-30 | 14240.0 | 830 | 6.19 | 13410.0 | 13342.0 | 14401.0 |
| 2022-09-30 | 13391.0 | 107 | 0.81 | 13284.0 | 13278.0 | 13562.0 |
| 2022-09-30 | 13290.0 | 14 | 0.11 | 13276.0 | 13227.0 | 13329.0 |
| 2022-09-30 | 13265.0 | -84 | -0.63 | 13349.0 | 13236.0 | 13388.0 |
| 2022-09-30 | 13355.0 | 59 | 0.44 | 13296.0 | 13203.0 | 13382.0 |
| 2022-09-30 | 13305.0 | 60 | 0.45 | 13245.0 | 13128.0 | 13310.0 |
| 2022-09-30 | 13249.0 | 159 | 1.21 | 13090.0 | 13086.0 | 13390.0 |
| 2022-09-30 | 13104.0 | -157 | -1.18 | 13261.0 | 13021.0 | 13261.0 |
| 2022-09-30 | 13254.0 | 230 | 1.77 | 13024.0 | 12983.0 | 13286.0 |
| 2022-09-30 | 13017.0 | 93 | 0.72 | 12924.0 | 12857.0 | 13105.0 |
| 2022-09-30 | 12963.0 | -171 | -1.30 | 13134.0 | 12928.0 | 13213.0 |
| 2022-09-30 | 13080.0 | -363 | -2.70 | 13443.0 | 12999.0 | 13468.0 |
| 2022-09-30 | 13451.0 | 43 | 0.32 | 13408.0 | 13370.0 | 13470.0 |
| 2022-09-30 | 13408.0 | 20 | 0.15 | 13388.0 | 13342.0 | 13484.0 |
| 2022-09-30 | 13370.0 | -80 | -0.59 | 13450.0 | 13233.0 | 13467.0 |
| 2022-09-30 | 13447.0 | 83 | 0.62 | 13364.0 | 13360.0 | 13628.0 |
| 2022-09-30 | 13331.0 | -152 | -1.13 | 13483.0 | 13304.0 | 13574.0 |
| 2022-09-30 | 13470.0 | -157 | -1.15 | 13627.0 | 13451.0 | 13765.0 |
