Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10429.7 | -19.4 | -0.19 | 10449.1 | 10423.9 | 10457.0 |
| 2022-09-30 | 10449.0 | 40.5 | 0.39 | 10408.5 | 10250.1 | 10463.9 |
| 2022-09-30 | 10408.7 | 119.8 | 1.16 | 10288.9 | 10263.2 | 10422.5 |
| 2022-09-30 | 10289.1 | 250.8 | 2.50 | 10038.3 | 10022.2 | 10290.9 |
| 2022-09-30 | 10053.5 | 194.9 | 1.98 | 9858.6 | 9853.8 | 10151.0 |
| 2022-09-30 | 9861.7 | -15.4 | -0.16 | 9877.1 | 9857.1 | 9880.8 |
| 2022-09-30 | 9892.4 | -70.9 | -0.71 | 9963.3 | 9878.5 | 10027.5 |
| 2022-09-30 | 9963.2 | -119.8 | -1.19 | 10083.0 | 9928.4 | 10099.0 |
| 2022-09-30 | 10083.5 | 72.8 | 0.73 | 10010.7 | 9997.3 | 10116.0 |
| 2022-09-30 | 10010.8 | 55.1 | 0.55 | 9955.7 | 9823.3 | 10027.0 |
| 2022-09-30 | 9955.6 | 159.7 | 1.63 | 9795.9 | 9666.9 | 10035.3 |
| 2022-09-30 | 9795.7 | 23.7 | 0.24 | 9772.0 | 9766.7 | 9813.7 |
| 2022-09-30 | 9837.4 | -230.6 | -2.29 | 10068.0 | 9792.3 | 10125.3 |
| 2022-09-30 | 10067.8 | -151.1 | -1.48 | 10218.9 | 9991.9 | 10248.7 |
| 2022-09-30 | 10218.8 | -142.3 | -1.37 | 10361.1 | 10203.0 | 10445.4 |
| 2022-09-30 | 10361.2 | 19.5 | 0.19 | 10341.7 | 10296.9 | 10433.6 |
