Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10206.1 | 21.8 | 0.21 | 10184.3 | 10159.9 | 10221.4 |
| 2022-09-30 | 10172.4 | -106.4 | -1.04 | 10278.8 | 10133.6 | 10314.4 |
| 2022-09-30 | 10286.4 | -49.4 | -0.48 | 10335.8 | 10191.3 | 10382.6 |
| 2022-09-30 | 10352.4 | 13.4 | 0.13 | 10339.0 | 10297.5 | 10421.0 |
| 2022-09-30 | 10336.6 | 21.0 | 0.20 | 10315.6 | 10293.3 | 10340.1 |
| 2022-09-30 | 10304.6 | -80.9 | -0.78 | 10385.5 | 10293.6 | 10424.5 |
| 2022-09-30 | 10370.8 | 70.8 | 0.69 | 10300.0 | 10244.0 | 10406.3 |
| 2022-09-30 | 10302.1 | -88.4 | -0.85 | 10390.5 | 10286.1 | 10397.8 |
| 2022-09-30 | 10388.0 | 73.1 | 0.71 | 10314.9 | 10304.7 | 10403.7 |
| 2022-09-30 | 10323.5 | -59.3 | -0.57 | 10382.8 | 10292.0 | 10417.7 |
| 2022-09-30 | 10375.9 | 11.5 | 0.11 | 10364.4 | 10359.9 | 10380.4 |
| 2022-09-30 | 10365.9 | -36.9 | -0.35 | 10402.8 | 10364.9 | 10467.8 |
| 2022-09-30 | 10410.4 | -66.6 | -0.64 | 10477.0 | 10385.2 | 10486.3 |
| 2022-09-30 | 10477.6 | -40.4 | -0.38 | 10518.0 | 10468.0 | 10530.5 |
| 2022-09-30 | 10517.1 | -7.7 | -0.07 | 10524.8 | 10488.9 | 10566.7 |
