Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10400.5 | 21.1 | 0.20 | 10379.4 | 10378.2 | 10419.1 |
| 2022-09-30 | 10379.1 | 74.1 | 0.72 | 10305.0 | 10272.2 | 10469.4 |
| 2022-09-30 | 10305.1 | 127.6 | 1.25 | 10177.5 | 10077.1 | 10381.9 |
| 2022-09-30 | 10177.4 | -61.5 | -0.60 | 10238.9 | 10170.6 | 10242.4 |
| 2022-09-30 | 10314.1 | -91.6 | -0.88 | 10405.7 | 10231.2 | 10479.9 |
| 2022-09-30 | 10405.6 | -218.4 | -2.06 | 10624.0 | 10339.9 | 10637.2 |
| 2022-09-30 | 10624.1 | 110.0 | 1.05 | 10514.1 | 10439.7 | 10627.8 |
| 2022-09-30 | 10513.6 | -271.8 | -2.52 | 10785.4 | 10403.2 | 10791.2 |
| 2022-09-30 | 10785.3 | -30.8 | -0.28 | 10816.1 | 10728.1 | 10863.0 |
| 2022-09-30 | 10816.0 | 7.6 | 0.07 | 10808.4 | 10801.6 | 10833.2 |
| 2022-09-30 | 10860.5 | 25.0 | 0.23 | 10835.5 | 10833.0 | 10934.1 |
| 2022-09-30 | 10835.7 | 34.7 | 0.32 | 10801.0 | 10784.8 | 10869.0 |
| 2022-09-30 | 10801.1 | 92.2 | 0.86 | 10708.9 | 10697.4 | 10819.5 |
| 2022-09-30 | 10709.0 | 20.9 | 0.20 | 10688.1 | 10641.7 | 10721.6 |
| 2022-09-30 | 10688.2 | -10.0 | -0.09 | 10698.2 | 10651.8 | 10734.6 |
| 2022-09-30 | 10698.3 | -8.7 | -0.08 | 10707.0 | 10693.0 | 10713.4 |
| 2022-09-30 | 10715.1 | 52.6 | 0.49 | 10662.5 | 10637.2 | 10742.9 |
