Negociar UK 100 - UK100 gráfico de precios
10578.8
+0.01%
UK100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10479.2 | 15.1 | 0.14 | 10464.1 | 10449.2 | 10486.7 |
| 2022-09-30 | 10472.7 | -80.4 | -0.76 | 10553.1 | 10456.7 | 10605.6 |
| 2022-09-30 | 10585.2 | 12.5 | 0.12 | 10572.7 | 10559.7 | 10586.7 |
| 2022-09-30 | 10577.3 | 18.6 | 0.18 | 10558.7 | 10503.6 | 10632.9 |
| 2022-09-30 | 10562.3 | 81.7 | 0.78 | 10480.6 | 10443.8 | 10593.8 |
| 2022-09-30 | 10493.7 | -13.9 | -0.13 | 10507.6 | 10448.5 | 10553.2 |
| 2022-09-30 | 10506.6 | 11.6 | 0.11 | 10495.0 | 10429.2 | 10564.5 |
| 2022-09-30 | 10499.1 | -9.3 | -0.09 | 10508.4 | 10461.0 | 10544.4 |
| 2022-09-30 | 10512.9 | -11.1 | -0.11 | 10524.0 | 10502.7 | 10524.0 |
| 2022-09-30 | 10538.3 | 73.1 | 0.70 | 10465.2 | 10457.3 | 10556.5 |
| 2022-09-30 | 10471.3 | -37.9 | -0.36 | 10509.2 | 10399.7 | 10532.5 |
| 2022-09-30 | 10502.3 | -151.9 | -1.43 | 10654.2 | 10472.7 | 10691.8 |
| 2022-09-30 | 10647.8 | -15.4 | -0.14 | 10663.2 | 10647.3 | 10758.1 |
| 2022-09-30 | 10665.3 | 1.6 | 0.02 | 10663.7 | 10626.9 | 10745.1 |
| 2022-09-30 | 10668.8 | 6.5 | 0.06 | 10662.3 | 10656.0 | 10669.3 |
| 2022-09-30 | 10642.7 | -43.5 | -0.41 | 10686.2 | 10610.2 | 10718.5 |
| 2022-09-30 | 10687.3 | 215.9 | 2.06 | 10471.4 | 10446.4 | 10718.7 |
UK100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
