Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8223.1 | 8.1 | 0.10 | 8215.0 | 8212.7 | 8224.6 |
| 2022-09-30 | 8215.1 | -10.2 | -0.12 | 8225.3 | 8177.5 | 8241.2 |
| 2022-09-30 | 8225.2 | -25.8 | -0.31 | 8251.0 | 8185.4 | 8259.4 |
| 2022-09-30 | 8250.9 | 5.0 | 0.06 | 8245.9 | 8236.6 | 8257.7 |
| 2022-09-30 | 8248.2 | -56.5 | -0.68 | 8304.7 | 8237.6 | 8324.1 |
| 2022-09-30 | 8304.6 | 55.8 | 0.68 | 8248.8 | 8240.5 | 8324.5 |
| 2022-09-30 | 8248.7 | 17.0 | 0.21 | 8231.7 | 8186.1 | 8266.8 |
| 2022-09-30 | 8231.6 | 28.8 | 0.35 | 8202.8 | 8183.3 | 8254.0 |
| 2022-09-30 | 8202.9 | -15.7 | -0.19 | 8218.6 | 8191.1 | 8250.6 |
| 2022-09-30 | 8218.3 | 5.2 | 0.06 | 8213.1 | 8212.9 | 8220.1 |
| 2022-09-30 | 8209.1 | -7.2 | -0.09 | 8216.3 | 8208.2 | 8264.1 |
| 2022-09-30 | 8216.4 | 66.4 | 0.81 | 8150.0 | 8121.6 | 8265.0 |
| 2022-09-30 | 8149.9 | -6.5 | -0.08 | 8156.4 | 8145.2 | 8161.7 |
| 2022-09-30 | 8142.1 | 26.2 | 0.32 | 8115.9 | 8083.5 | 8172.5 |
| 2022-09-30 | 8115.8 | -4.7 | -0.06 | 8120.5 | 8085.4 | 8142.4 |
| 2022-09-30 | 8120.4 | -6.0 | -0.07 | 8126.4 | 8115.1 | 8126.8 |
| 2022-09-30 | 8124.4 | -23.7 | -0.29 | 8148.1 | 8104.5 | 8155.4 |
| 2022-09-30 | 8148.3 | 12.8 | 0.16 | 8135.5 | 8113.6 | 8148.3 |
| 2022-09-30 | 8135.6 | 0.7 | 0.01 | 8134.9 | 8133.9 | 8138.1 |
| 2022-09-30 | 8134.1 | 12.1 | 0.15 | 8122.0 | 8107.7 | 8138.7 |
