Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8310.2 | -14.7 | -0.18 | 8324.9 | 8300.5 | 8324.9 |
| 2022-09-30 | 8325.2 | -48.3 | -0.58 | 8373.5 | 8312.2 | 8391.3 |
| 2022-09-30 | 8370.7 | -0.4 | -0.00 | 8371.1 | 8365.1 | 8374.7 |
| 2022-09-30 | 8366.1 | -11.1 | -0.13 | 8377.2 | 8312.8 | 8378.7 |
| 2022-09-30 | 8377.7 | 27.0 | 0.32 | 8350.7 | 8317.8 | 8395.1 |
| 2022-09-30 | 8350.9 | 116.5 | 1.41 | 8234.4 | 8232.7 | 8355.8 |
| 2022-09-30 | 8234.5 | -84.5 | -1.02 | 8319.0 | 8220.9 | 8327.4 |
| 2022-09-30 | 8318.9 | 64.5 | 0.78 | 8254.4 | 8230.8 | 8320.1 |
| 2022-09-30 | 8254.5 | -5.3 | -0.06 | 8259.8 | 8251.9 | 8260.2 |
| 2022-09-30 | 8248.5 | -6.8 | -0.08 | 8255.3 | 8207.5 | 8264.0 |
| 2022-09-30 | 8255.2 | -13.7 | -0.17 | 8268.9 | 8214.3 | 8276.0 |
| 2022-09-30 | 8269.0 | 64.4 | 0.78 | 8204.6 | 8187.2 | 8273.3 |
| 2022-09-30 | 8204.8 | -83.5 | -1.01 | 8288.3 | 8180.6 | 8305.6 |
| 2022-09-30 | 8288.0 | -19.7 | -0.24 | 8307.7 | 8257.2 | 8329.8 |
| 2022-09-30 | 8307.9 | -5.5 | -0.07 | 8313.4 | 8307.1 | 8317.5 |
| 2022-09-30 | 8303.1 | 28.0 | 0.34 | 8275.1 | 8230.0 | 8315.4 |
| 2022-09-30 | 8275.4 | 2.4 | 0.03 | 8273.0 | 8242.5 | 8333.2 |
| 2022-09-30 | 8273.4 | 2.9 | 0.04 | 8270.5 | 8251.8 | 8321.5 |
| 2022-09-30 | 8270.4 | 25.6 | 0.31 | 8244.8 | 8221.4 | 8299.6 |
| 2022-09-30 | 8245.2 | -67.8 | -0.82 | 8313.0 | 8221.5 | 8327.5 |
