Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8093.5 | -10.2 | -0.13 | 8103.7 | 8082.1 | 8104.6 |
| 2022-09-30 | 8103.6 | 5.5 | 0.07 | 8098.1 | 8068.1 | 8128.1 |
| 2022-09-30 | 8098.0 | -7.5 | -0.09 | 8105.5 | 8048.1 | 8147.7 |
| 2022-09-30 | 8105.3 | 30.6 | 0.38 | 8074.7 | 8051.1 | 8125.3 |
| 2022-09-30 | 8074.6 | 7.4 | 0.09 | 8067.2 | 8065.2 | 8074.6 |
| 2022-09-30 | 8073.1 | 24.4 | 0.30 | 8048.7 | 8025.4 | 8092.0 |
| 2022-09-30 | 8049.0 | 8.6 | 0.11 | 8040.4 | 7999.8 | 8080.9 |
| 2022-09-30 | 8040.3 | 4.9 | 0.06 | 8035.4 | 7991.9 | 8055.4 |
| 2022-09-30 | 8035.3 | -73.9 | -0.91 | 8109.2 | 8009.0 | 8111.2 |
| 2022-09-30 | 8109.4 | 25.1 | 0.31 | 8084.3 | 8074.1 | 8146.9 |
| 2022-09-30 | 8084.2 | 2.1 | 0.03 | 8082.1 | 8080.7 | 8086.7 |
| 2022-09-30 | 8074.9 | -94.7 | -1.16 | 8169.6 | 8057.8 | 8181.2 |
| 2022-09-30 | 8169.4 | 0.6 | 0.01 | 8168.8 | 8127.9 | 8190.0 |
| 2022-09-30 | 8168.7 | -5.5 | -0.07 | 8174.2 | 8130.0 | 8302.1 |
| 2022-09-30 | 8174.3 | 0.8 | 0.01 | 8173.5 | 8146.0 | 8214.3 |
| 2022-09-30 | 8173.8 | 14.1 | 0.17 | 8159.7 | 8149.3 | 8238.8 |
| 2022-09-30 | 8159.5 | 7.8 | 0.10 | 8151.7 | 8149.0 | 8167.1 |
| 2022-09-30 | 8163.5 | 40.4 | 0.50 | 8123.1 | 8105.4 | 8201.5 |
| 2022-09-30 | 8123.2 | -32.2 | -0.39 | 8155.4 | 8067.3 | 8160.6 |
| 2022-09-30 | 8155.6 | -52.9 | -0.64 | 8208.5 | 8143.2 | 8213.1 |
