Negociar UK 100 - UK100 gráfico de precios
10700.3
+0.00%
UK100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10676.3 | -1.1 | -0.01 | 10677.4 | 10675.5 | 10702.5 |
| 2022-09-30 | 10688.0 | -1.4 | -0.01 | 10689.4 | 10587.4 | 10706.3 |
| 2022-09-30 | 10696.0 | 43.2 | 0.41 | 10652.8 | 10639.9 | 10747.2 |
| 2022-09-30 | 10634.6 | 15.2 | 0.14 | 10619.4 | 10610.4 | 10636.1 |
| 2022-09-30 | 10664.9 | 80.1 | 0.76 | 10584.8 | 10582.0 | 10718.6 |
| 2022-09-30 | 10598.4 | -42.3 | -0.40 | 10640.7 | 10583.7 | 10688.5 |
| 2022-09-30 | 10654.3 | -116.3 | -1.08 | 10770.6 | 10627.5 | 10815.8 |
| 2022-09-30 | 10761.7 | -51.4 | -0.48 | 10813.1 | 10757.2 | 10855.3 |
| 2022-09-30 | 10818.2 | -5.9 | -0.05 | 10824.1 | 10794.9 | 10872.8 |
| 2022-09-30 | 10825.7 | -7.5 | -0.07 | 10833.2 | 10824.2 | 10833.7 |
| 2022-09-30 | 10818.4 | -11.4 | -0.11 | 10829.8 | 10789.3 | 10863.1 |
| 2022-09-30 | 10835.4 | 87.1 | 0.81 | 10748.3 | 10736.7 | 10868.6 |
| 2022-09-30 | 10768.9 | 22.6 | 0.21 | 10746.3 | 10714.4 | 10806.6 |
| 2022-09-30 | 10755.9 | -26.3 | -0.24 | 10782.2 | 10689.6 | 10813.9 |
| 2022-09-30 | 10818.8 | 28.0 | 0.26 | 10790.8 | 10790.8 | 10848.3 |
UK100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
