Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10159.7 | 11.5 | 0.11 | 10148.2 | 10140.2 | 10160.4 |
| 2022-09-30 | 10148.1 | -42.8 | -0.42 | 10190.9 | 10136.1 | 10226.6 |
| 2022-09-30 | 10190.8 | 37.0 | 0.36 | 10153.8 | 10150.1 | 10225.3 |
| 2022-09-30 | 10153.6 | 27.9 | 0.28 | 10125.7 | 10117.0 | 10182.3 |
| 2022-09-30 | 10125.6 | 27.7 | 0.27 | 10097.9 | 10093.3 | 10127.6 |
| 2022-09-30 | 10135.1 | -6.7 | -0.07 | 10141.8 | 10114.4 | 10181.0 |
| 2022-09-30 | 10141.9 | -75.6 | -0.74 | 10217.5 | 10133.5 | 10224.1 |
| 2022-09-30 | 10217.2 | 123.5 | 1.22 | 10093.7 | 10090.3 | 10223.9 |
| 2022-09-30 | 10093.6 | -79.7 | -0.78 | 10173.3 | 10047.2 | 10186.4 |
| 2022-09-30 | 10173.2 | -30.4 | -0.30 | 10203.6 | 10145.6 | 10229.7 |
| 2022-09-30 | 10203.8 | 9.7 | 0.10 | 10194.1 | 10191.8 | 10215.6 |
| 2022-09-30 | 10251.3 | 24.8 | 0.24 | 10226.5 | 10208.1 | 10254.2 |
| 2022-09-30 | 10226.3 | 14.6 | 0.14 | 10211.7 | 10170.6 | 10248.6 |
| 2022-09-30 | 10211.8 | 68.9 | 0.68 | 10142.9 | 10133.8 | 10218.1 |
| 2022-09-30 | 10143.0 | 6.0 | 0.06 | 10137.0 | 10094.5 | 10151.5 |
| 2022-09-30 | 10137.1 | 6.1 | 0.06 | 10131.0 | 10090.8 | 10146.8 |
| 2022-09-30 | 10130.9 | 3.6 | 0.04 | 10127.3 | 10124.7 | 10132.9 |
