UK 100

Negociar UK 100 - UK100 gráfico de precios

Name: UK 100
Brand: Índices
Price: 9671.9 GBP

15m

30m

Historia

Cambio diario

Min.: 9631.3 Max.: 9760.7

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UK100 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9663.9	-53.3	-0.55	9717.2	9631.3	9760.7
2022-09-30	9717.3	45.5	0.47	9671.8	9630.2	9731.0
2022-09-30	9672.0	61.4	0.64	9610.6	9605.5	9686.3
2022-09-30	9610.7	-32.3	-0.33	9643.0	9605.6	9670.5
2022-09-30	9643.1	-17.8	-0.18	9660.9	9618.7	9674.0
2022-09-30	9660.8	2.2	0.02	9658.6	9657.4	9661.7
2022-09-30	9656.7	-45.6	-0.47	9702.3	9654.1	9735.7
2022-09-30	9702.4	1.0	0.01	9701.4	9672.1	9724.3
2022-09-30	9701.3	-5.1	-0.05	9706.4	9672.2	9711.8
2022-09-30	9706.2	16.3	0.17	9689.9	9679.9	9742.7
2022-09-30	9690.0	-19.7	-0.20	9709.7	9682.1	9733.2
2022-09-30	9709.6	-2.3	-0.02	9711.9	9707.2	9716.3
2022-09-30	9707.1	2.9	0.03	9704.2	9692.0	9738.4
2022-09-30	9704.3	19.3	0.20	9685.0	9656.1	9704.4
2022-09-30	9685.1	52.8	0.55	9632.3	9588.6	9703.4
2022-09-30	9632.4	92.6	0.97	9539.8	9518.9	9642.4
2022-09-30	9539.9	-49.8	-0.52	9589.7	9511.2	9597.6

29%

71%