Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10330.1 | 1.0 | 0.01 | 10329.1 | 10320.1 | 10344.1 |
| 2022-09-30 | 10328.9 | -40.4 | -0.39 | 10369.3 | 10310.3 | 10407.6 |
| 2022-09-30 | 10359.7 | -7.2 | -0.07 | 10366.9 | 10354.3 | 10368.6 |
| 2022-09-30 | 10382.1 | -24.9 | -0.24 | 10407.0 | 10358.8 | 10446.1 |
| 2022-09-30 | 10418.2 | -40.4 | -0.39 | 10458.6 | 10337.1 | 10469.5 |
| 2022-09-30 | 10458.4 | -15.8 | -0.15 | 10474.2 | 10440.8 | 10521.9 |
| 2022-09-30 | 10474.3 | -141.5 | -1.33 | 10615.8 | 10425.1 | 10633.2 |
| 2022-09-30 | 10615.7 | -1.3 | -0.01 | 10617.0 | 10579.8 | 10635.8 |
| 2022-09-30 | 10615.0 | 3.0 | 0.03 | 10612.0 | 10610.8 | 10633.8 |
| 2022-09-30 | 10688.6 | 96.1 | 0.91 | 10592.5 | 10545.9 | 10694.8 |
| 2022-09-30 | 10582.0 | 26.5 | 0.25 | 10555.5 | 10546.0 | 10643.2 |
| 2022-09-30 | 10555.4 | -70.1 | -0.66 | 10625.5 | 10533.8 | 10636.4 |
| 2022-09-30 | 10621.1 | 9.6 | 0.09 | 10611.5 | 10565.9 | 10637.4 |
| 2022-09-30 | 10611.7 | 113.4 | 1.08 | 10498.3 | 10492.2 | 10618.1 |
| 2022-09-30 | 10494.0 | -32.5 | -0.31 | 10526.5 | 10491.7 | 10528.2 |
| 2022-09-30 | 10600.6 | 6.8 | 0.06 | 10593.8 | 10565.2 | 10658.0 |
| 2022-09-30 | 10593.6 | -53.2 | -0.50 | 10646.8 | 10549.4 | 10651.9 |
