Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10561.5 | 4.5 | 0.04 | 10557.0 | 10556.5 | 10567.5 |
| 2022-09-30 | 10556.9 | 87.1 | 0.83 | 10469.8 | 10440.0 | 10583.5 |
| 2022-09-30 | 10469.7 | 12.1 | 0.12 | 10457.6 | 10433.9 | 10490.3 |
| 2022-09-30 | 10457.7 | 10.2 | 0.10 | 10447.5 | 10442.3 | 10457.8 |
| 2022-09-30 | 10442.3 | 10.6 | 0.10 | 10431.7 | 10377.4 | 10461.5 |
| 2022-09-30 | 10431.8 | -72.7 | -0.69 | 10504.5 | 10376.3 | 10541.2 |
| 2022-09-30 | 10504.6 | 120.5 | 1.16 | 10384.1 | 10363.6 | 10520.9 |
| 2022-09-30 | 10384.0 | 0.2 | 0.00 | 10383.8 | 10328.1 | 10424.0 |
| 2022-09-30 | 10383.9 | -37.4 | -0.36 | 10421.3 | 10312.9 | 10426.0 |
| 2022-09-30 | 10421.5 | 6.9 | 0.07 | 10414.6 | 10414.6 | 10426.1 |
| 2022-09-30 | 10398.7 | 162.9 | 1.59 | 10235.8 | 10208.5 | 10408.7 |
| 2022-09-30 | 10236.0 | -179.7 | -1.73 | 10415.7 | 10231.8 | 10426.5 |
| 2022-09-30 | 10415.8 | 120.2 | 1.17 | 10295.6 | 10289.1 | 10480.0 |
| 2022-09-30 | 10295.2 | -48.3 | -0.47 | 10343.5 | 10229.5 | 10370.7 |
| 2022-09-30 | 10343.6 | 128.5 | 1.26 | 10215.1 | 10120.1 | 10363.6 |
| 2022-09-30 | 10214.9 | 31.4 | 0.31 | 10183.5 | 10182.4 | 10220.0 |
| 2022-09-30 | 10218.2 | 15.8 | 0.15 | 10202.4 | 10133.3 | 10235.6 |
