Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8304.4 | -3.8 | -0.05 | 8308.2 | 8300.9 | 8311.6 |
| 2022-09-30 | 8308.1 | 53.7 | 0.65 | 8254.4 | 8232.2 | 8318.8 |
| 2022-09-30 | 8254.5 | -76.5 | -0.92 | 8331.0 | 8244.9 | 8335.5 |
| 2022-09-30 | 8331.2 | 24.0 | 0.29 | 8307.2 | 8291.5 | 8371.0 |
| 2022-09-30 | 8307.3 | 7.8 | 0.09 | 8299.5 | 8299.3 | 8312.7 |
| 2022-09-30 | 8298.1 | -48.7 | -0.58 | 8346.8 | 8287.1 | 8353.7 |
| 2022-09-30 | 8347.1 | 34.8 | 0.42 | 8312.3 | 8309.4 | 8359.5 |
| 2022-09-30 | 8312.6 | -40.9 | -0.49 | 8353.5 | 8308.6 | 8359.2 |
| 2022-09-30 | 8353.6 | 30.6 | 0.37 | 8323.0 | 8308.3 | 8387.0 |
| 2022-09-30 | 8322.8 | 44.5 | 0.54 | 8278.3 | 8260.0 | 8331.0 |
| 2022-09-30 | 8278.1 | -9.5 | -0.11 | 8287.6 | 8275.5 | 8288.3 |
| 2022-09-30 | 8276.7 | -7.5 | -0.09 | 8284.2 | 8250.6 | 8295.7 |
| 2022-09-30 | 8284.3 | 12.9 | 0.16 | 8271.4 | 8268.5 | 8302.0 |
| 2022-09-30 | 8271.2 | 5.4 | 0.07 | 8265.8 | 8234.4 | 8278.9 |
| 2022-09-30 | 8265.6 | -8.1 | -0.10 | 8273.7 | 8233.2 | 8284.2 |
| 2022-09-30 | 8273.8 | -27.4 | -0.33 | 8301.2 | 8264.4 | 8316.1 |
| 2022-09-30 | 8301.0 | 7.9 | 0.10 | 8293.1 | 8293.1 | 8311.8 |
| 2022-09-30 | 8272.1 | 104.1 | 1.27 | 8168.0 | 8166.1 | 8275.2 |
| 2022-09-30 | 8167.9 | 64.2 | 0.79 | 8103.7 | 8063.0 | 8183.7 |
| 2022-09-30 | 8103.6 | 5.5 | 0.07 | 8098.1 | 8068.1 | 8128.1 |
