Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10535.9 | 37.6 | 0.36 | 10498.3 | 10492.2 | 10554.4 |
| 2022-09-30 | 10494.0 | -32.5 | -0.31 | 10526.5 | 10491.7 | 10528.2 |
| 2022-09-30 | 10600.6 | 6.8 | 0.06 | 10593.8 | 10565.2 | 10658.0 |
| 2022-09-30 | 10593.6 | -53.2 | -0.50 | 10646.8 | 10549.4 | 10651.9 |
| 2022-09-30 | 10646.6 | 83.1 | 0.79 | 10563.5 | 10558.0 | 10722.0 |
| 2022-09-30 | 10617.6 | 141.9 | 1.35 | 10475.7 | 10326.9 | 10618.8 |
| 2022-09-30 | 10478.0 | 62.7 | 0.60 | 10415.3 | 10414.5 | 10495.2 |
| 2022-09-30 | 10415.4 | 2.3 | 0.02 | 10413.1 | 10396.3 | 10418.2 |
| 2022-09-30 | 10429.7 | -19.4 | -0.19 | 10449.1 | 10423.9 | 10457.0 |
| 2022-09-30 | 10449.0 | 40.5 | 0.39 | 10408.5 | 10250.1 | 10463.9 |
| 2022-09-30 | 10408.7 | 119.8 | 1.16 | 10288.9 | 10263.2 | 10422.5 |
| 2022-09-30 | 10289.1 | 250.8 | 2.50 | 10038.3 | 10022.2 | 10290.9 |
| 2022-09-30 | 10053.5 | 194.9 | 1.98 | 9858.6 | 9853.8 | 10151.0 |
| 2022-09-30 | 9861.7 | -15.4 | -0.16 | 9877.1 | 9857.1 | 9880.8 |
| 2022-09-30 | 9892.4 | -70.9 | -0.71 | 9963.3 | 9878.5 | 10027.5 |
| 2022-09-30 | 9963.2 | -119.8 | -1.19 | 10083.0 | 9928.4 | 10099.0 |
| 2022-09-30 | 10083.5 | 72.8 | 0.73 | 10010.7 | 9997.3 | 10116.0 |
