Negociar UK 100 - UK100 gráfico de precios
10681.3
-0.00%
UK100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10659.6 | -21.9 | -0.21 | 10681.5 | 10659.1 | 10687.4 |
| 2022-09-30 | 10682.0 | -68.8 | -0.64 | 10750.8 | 10651.3 | 10770.3 |
| 2022-09-30 | 10751.3 | 58.1 | 0.54 | 10693.2 | 10687.7 | 10781.5 |
| 2022-09-30 | 10693.7 | -26.5 | -0.25 | 10720.2 | 10686.7 | 10725.7 |
| 2022-09-30 | 10697.9 | -37.4 | -0.35 | 10735.3 | 10630.9 | 10761.1 |
| 2022-09-30 | 10744.4 | 89.1 | 0.84 | 10655.3 | 10655.3 | 10762.7 |
| 2022-09-30 | 10708.4 | -40.3 | -0.37 | 10748.7 | 10703.4 | 10784.5 |
| 2022-09-30 | 10751.3 | 49.5 | 0.46 | 10701.8 | 10676.8 | 10783.8 |
| 2022-09-30 | 10729.9 | -148.3 | -1.36 | 10878.2 | 10707.3 | 10888.6 |
| 2022-09-30 | 10883.8 | 30.5 | 0.28 | 10853.3 | 10849.8 | 10884.4 |
| 2022-09-30 | 10843.0 | 35.6 | 0.33 | 10807.4 | 10805.4 | 10900.6 |
| 2022-09-30 | 10815.0 | 124.1 | 1.16 | 10690.9 | 10678.0 | 10874.0 |
| 2022-09-30 | 10691.5 | 47.9 | 0.45 | 10643.6 | 10624.7 | 10738.3 |
| 2022-09-30 | 10649.7 | 7.7 | 0.07 | 10642.0 | 10633.5 | 10770.4 |
| 2022-09-30 | 10643.1 | 53.7 | 0.51 | 10589.4 | 10585.9 | 10685.2 |
| 2022-09-30 | 10594.0 | 3.0 | 0.03 | 10591.0 | 10585.0 | 10601.0 |
| 2022-09-30 | 10583.3 | 63.6 | 0.60 | 10519.7 | 10508.4 | 10584.8 |
UK100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
