Negociar UK 100 - UK100 gráfico de precios
10873.9
+0.00%
UK100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10861.4 | 11.3 | 0.10 | 10850.1 | 10850.1 | 10878.2 |
| 2022-09-30 | 10857.2 | 30.2 | 0.28 | 10827.0 | 10801.3 | 10870.3 |
| 2022-09-30 | 10818.5 | 14.9 | 0.14 | 10803.6 | 10799.2 | 10821.5 |
| 2022-09-30 | 10807.3 | 81.5 | 0.76 | 10725.8 | 10725.5 | 10836.0 |
| 2022-09-30 | 10739.8 | -3.9 | -0.04 | 10743.7 | 10684.3 | 10769.7 |
| 2022-09-30 | 10756.9 | 36.2 | 0.34 | 10720.7 | 10701.5 | 10767.8 |
| 2022-09-30 | 10723.7 | 5.6 | 0.05 | 10718.1 | 10705.1 | 10784.8 |
| 2022-09-30 | 10729.2 | -22.7 | -0.21 | 10751.9 | 10712.3 | 10798.1 |
| 2022-09-30 | 10766.8 | 8.3 | 0.08 | 10758.5 | 10758.5 | 10768.5 |
| 2022-09-30 | 10751.2 | -33.9 | -0.31 | 10785.1 | 10721.2 | 10803.2 |
| 2022-09-30 | 10796.2 | -6.7 | -0.06 | 10802.9 | 10753.6 | 10839.6 |
| 2022-09-30 | 10820.0 | 7.4 | 0.07 | 10812.6 | 10812.6 | 10871.0 |
| 2022-09-30 | 10828.2 | -13.4 | -0.12 | 10841.6 | 10817.8 | 10902.1 |
| 2022-09-30 | 10855.2 | -29.9 | -0.27 | 10885.1 | 10832.6 | 10907.6 |
| 2022-09-30 | 10888.7 | -11.0 | -0.10 | 10899.7 | 10887.4 | 10899.7 |
| 2022-09-30 | 10895.7 | 32.1 | 0.30 | 10863.6 | 10846.0 | 10966.3 |
| 2022-09-30 | 10868.7 | -14.4 | -0.13 | 10883.1 | 10855.2 | 10951.4 |
UK100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
