Negociar UK 100 - UK100 gráfico de precios
10696.0
+0.00%
UK100 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10649.7 | 6.1 | 0.06 | 10643.6 | 10624.7 | 10656.2 |
| 2022-09-30 | 10649.7 | 7.7 | 0.07 | 10642.0 | 10633.5 | 10770.4 |
| 2022-09-30 | 10643.1 | 53.7 | 0.51 | 10589.4 | 10585.9 | 10685.2 |
| 2022-09-30 | 10594.0 | 3.0 | 0.03 | 10591.0 | 10585.0 | 10601.0 |
| 2022-09-30 | 10583.3 | 63.6 | 0.60 | 10519.7 | 10508.4 | 10584.8 |
| 2022-09-30 | 10529.6 | 59.6 | 0.57 | 10470.0 | 10364.2 | 10538.6 |
| 2022-09-30 | 10478.1 | -57.5 | -0.55 | 10535.6 | 10447.6 | 10552.7 |
| 2022-09-30 | 10534.7 | 26.2 | 0.25 | 10508.5 | 10508.5 | 10610.0 |
| 2022-09-30 | 10525.1 | 24.6 | 0.23 | 10500.5 | 10455.0 | 10546.0 |
| 2022-09-30 | 10504.1 | -1.5 | -0.01 | 10505.6 | 10498.6 | 10507.6 |
| 2022-09-30 | 10494.7 | 32.1 | 0.31 | 10462.6 | 10414.1 | 10507.6 |
| 2022-09-30 | 10473.7 | -112.4 | -1.06 | 10586.1 | 10387.4 | 10586.1 |
| 2022-09-30 | 10600.2 | -65.6 | -0.62 | 10665.8 | 10563.5 | 10735.0 |
| 2022-09-30 | 10670.8 | -44.9 | -0.42 | 10715.7 | 10611.4 | 10764.1 |
| 2022-09-30 | 10728.3 | 2.0 | 0.02 | 10726.3 | 10687.6 | 10767.8 |
| 2022-09-30 | 10734.4 | 10.9 | 0.10 | 10723.5 | 10714.5 | 10734.4 |
| 2022-09-30 | 10745.6 | 40.5 | 0.38 | 10705.1 | 10672.4 | 10761.0 |
UK100 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
