Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10426.2 | 25.6 | 0.25 | 10400.6 | 10394.9 | 10428.0 |
| 2022-09-30 | 10404.3 | 104.7 | 1.02 | 10299.6 | 10231.7 | 10455.7 |
| 2022-09-30 | 10299.8 | -47.5 | -0.46 | 10347.3 | 10282.7 | 10407.0 |
| 2022-09-30 | 10349.0 | 174.4 | 1.71 | 10174.6 | 10110.5 | 10361.7 |
| 2022-09-30 | 10174.7 | -11.3 | -0.11 | 10186.0 | 10159.6 | 10199.4 |
| 2022-09-30 | 10178.5 | -173.6 | -1.68 | 10352.1 | 10157.3 | 10364.6 |
| 2022-09-30 | 10355.6 | 7.5 | 0.07 | 10348.1 | 10302.9 | 10398.5 |
| 2022-09-30 | 10348.2 | 77.1 | 0.75 | 10271.1 | 10237.6 | 10358.0 |
| 2022-09-30 | 10266.8 | 25.8 | 0.25 | 10241.0 | 10147.9 | 10293.0 |
| 2022-09-30 | 10241.1 | -0.2 | -0.00 | 10241.3 | 10219.1 | 10285.4 |
| 2022-09-30 | 10236.9 | 3.3 | 0.03 | 10233.6 | 10222.1 | 10244.8 |
| 2022-09-30 | 10255.1 | 52.1 | 0.51 | 10203.0 | 10179.7 | 10276.2 |
| 2022-09-30 | 10202.8 | -231.2 | -2.22 | 10434.0 | 10171.9 | 10471.7 |
| 2022-09-30 | 10434.1 | 139.8 | 1.36 | 10294.3 | 10286.3 | 10486.2 |
| 2022-09-30 | 10291.6 | -13.8 | -0.13 | 10305.4 | 10160.3 | 10308.4 |
| 2022-09-30 | 10276.0 | -86.1 | -0.83 | 10362.1 | 10230.5 | 10376.1 |
| 2022-09-30 | 10362.3 | -10.5 | -0.10 | 10372.8 | 10358.8 | 10373.1 |
