Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9656.3 | -9.3 | -0.10 | 9665.6 | 9655.5 | 9666.0 |
| 2022-09-30 | 9665.7 | 8.3 | 0.09 | 9657.4 | 9629.9 | 9680.4 |
| 2022-09-30 | 9657.5 | 1.6 | 0.02 | 9655.9 | 9652.4 | 9671.6 |
| 2022-09-30 | 9629.5 | 44.9 | 0.47 | 9584.6 | 9558.0 | 9654.9 |
| 2022-09-30 | 9584.5 | 82.4 | 0.87 | 9502.1 | 9500.9 | 9592.3 |
| 2022-09-30 | 9503.2 | 88.1 | 0.94 | 9415.1 | 9403.7 | 9543.5 |
| 2022-09-30 | 9415.0 | -18.0 | -0.19 | 9433.0 | 9402.8 | 9443.6 |
| 2022-09-30 | 9433.1 | 53.0 | 0.57 | 9380.1 | 9364.8 | 9436.1 |
| 2022-09-30 | 9380.2 | -2.2 | -0.02 | 9382.4 | 9377.9 | 9384.6 |
| 2022-09-30 | 9377.6 | 10.4 | 0.11 | 9367.2 | 9273.7 | 9387.0 |
| 2022-09-30 | 9367.3 | -39.9 | -0.42 | 9407.2 | 9355.9 | 9439.4 |
| 2022-09-30 | 9407.1 | -62.2 | -0.66 | 9469.3 | 9368.4 | 9485.8 |
| 2022-09-30 | 9469.2 | 25.2 | 0.27 | 9444.0 | 9380.2 | 9490.0 |
| 2022-09-30 | 9444.1 | 12.8 | 0.14 | 9431.3 | 9407.3 | 9458.1 |
| 2022-09-30 | 9418.7 | 5.1 | 0.05 | 9413.6 | 9399.7 | 9420.9 |
| 2022-09-30 | 9348.3 | -157.5 | -1.66 | 9505.8 | 9338.9 | 9516.9 |
| 2022-09-30 | 9505.9 | -46.4 | -0.49 | 9552.3 | 9481.4 | 9552.5 |
| 2022-09-30 | 9552.4 | 68.6 | 0.72 | 9483.8 | 9478.9 | 9574.6 |
| 2022-09-30 | 9483.7 | 20.0 | 0.21 | 9463.7 | 9457.6 | 9504.8 |
