Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.28 | 0.82 | 0.66 | 123.46 | 122.34 | 126.19 |
| 2022-09-30 | 124.34 | 1.65 | 1.34 | 122.69 | 122.65 | 124.38 |
| 2022-09-30 | 122.8 | 2.85 | 2.38 | 119.95 | 119.4 | 123.14 |
| 2022-09-30 | 119.81 | 2.49 | 2.12 | 117.32 | 117.32 | 121.53 |
| 2022-09-30 | 115.95 | 1.39 | 1.21 | 114.56 | 112.7 | 116.75 |
| 2022-09-30 | 116.32 | 0.44 | 0.38 | 115.88 | 114.94 | 117.3 |
| 2022-09-30 | 116.6 | 2.30 | 2.01 | 114.3 | 113.82 | 117.27 |
| 2022-09-30 | 112.47 | 2.72 | 2.48 | 109.75 | 109.63 | 112.57 |
| 2022-09-30 | 110.61 | -1.11 | -0.99 | 111.72 | 109.25 | 113.18 |
| 2022-09-30 | 111.19 | 3.03 | 2.80 | 108.16 | 106.63 | 111.73 |
| 2022-09-30 | 113.41 | 3.15 | 2.86 | 110.26 | 110.06 | 113.8 |
| 2022-09-30 | 111.85 | 2.37 | 2.16 | 109.48 | 109.19 | 113.25 |
| 2022-09-30 | 107.31 | 1.81 | 1.72 | 105.5 | 104.28 | 108.02 |
| 2022-09-30 | 106.33 | 1.25 | 1.19 | 105.08 | 105.08 | 107.86 |
| 2022-09-30 | 103.75 | 1.59 | 1.56 | 102.16 | 102.16 | 104.36 |
| 2022-09-30 | 102.65 | 4.57 | 4.66 | 98.08 | 97.64 | 104.05 |
| 2022-09-30 | 99.6 | -5.21 | -4.97 | 104.81 | 99.35 | 105.35 |
| 2022-09-30 | 105.39 | -4.07 | -3.72 | 109.46 | 104.27 | 110.6 |
| 2022-09-30 | 109.29 | 0.72 | 0.66 | 108.57 | 107.02 | 110.02 |
| 2022-09-30 | 108.49 | -0.77 | -0.70 | 109.26 | 106.86 | 109.5 |
