Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 509662.26 | 123.59 | 0.02 | 509538.67 | 508175.4 | 512007.89 |
| 2022-09-30 | 509492.76 | 16117.07 | 3.27 | 493375.69 | 492173.15 | 513853.54 |
| 2022-09-30 | 493379.23 | -22288.16 | -4.32 | 515667.39 | 461755.69 | 526521.51 |
| 2022-09-30 | 515680.5 | 1143.65 | 0.22 | 514536.85 | 509848.69 | 515747.76 |
| 2022-09-30 | 514797.5 | 6028.41 | 1.18 | 508769.09 | 503780.15 | 524802.33 |
| 2022-09-30 | 508769.98 | -17406.89 | -3.31 | 526176.87 | 499429.99 | 530620.91 |
| 2022-09-30 | 526160.02 | -8721.12 | -1.63 | 534881.14 | 508853.62 | 539663.22 |
| 2022-09-30 | 534846.0 | -46989.13 | -8.08 | 581835.13 | 531059.07 | 585558.34 |
| 2022-09-30 | 581828.54 | 9251.80 | 1.62 | 572576.74 | 567460.13 | 589040.94 |
| 2022-09-30 | 572654.01 | 609.21 | 0.11 | 572044.8 | 571312.47 | 575136.52 |
| 2022-09-30 | 567939.88 | 24757.45 | 4.56 | 543182.43 | 538186.79 | 569962.05 |
| 2022-09-30 | 543179.28 | 14372.03 | 2.72 | 528807.25 | 527821.24 | 549457.04 |
| 2022-09-30 | 528746.89 | 1457.12 | 0.28 | 527289.77 | 526562.02 | 529094.59 |
| 2022-09-30 | 525748.13 | -1106.13 | -0.21 | 526854.26 | 518785.97 | 540069.46 |
| 2022-09-30 | 526858.59 | -2107.36 | -0.40 | 528965.95 | 517117.91 | 541005.52 |
| 2022-09-30 | 528972.1 | 1908.89 | 0.36 | 527063.21 | 523988.78 | 530368.83 |
| 2022-09-30 | 522900.73 | -2615.11 | -0.50 | 525515.84 | 520080.69 | 541820.54 |
| 2022-09-30 | 525500.96 | -23500.23 | -4.28 | 549001.19 | 521686.26 | 551578.21 |
| 2022-09-30 | 548990.71 | 4339.61 | 0.80 | 544651.1 | 543669.57 | 549608.43 |
| 2022-09-30 | 547279.71 | 10091.07 | 1.88 | 537188.64 | 527259.67 | 556008.25 |
