Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 393825.24 | -15617.86 | -3.81 | 409443.1 | 390096.92 | 427733.27 |
| 2022-09-30 | 409447.32 | -1167.11 | -0.28 | 410614.43 | 404978.83 | 415615.11 |
| 2022-09-30 | 410617.16 | 4995.46 | 1.23 | 405621.7 | 403308.28 | 415385.37 |
| 2022-09-30 | 405626.43 | -9785.59 | -2.36 | 415412.02 | 396071.89 | 417482.57 |
| 2022-09-30 | 415461.92 | 10804.23 | 2.67 | 404657.69 | 400813.73 | 431324.6 |
| 2022-09-30 | 404653.32 | -3940.60 | -0.96 | 408593.92 | 403895.54 | 408793.58 |
| 2022-09-30 | 417994.91 | 8637.29 | 2.11 | 409357.62 | 407188.86 | 424993.2 |
| 2022-09-30 | 409340.42 | -12947.68 | -3.07 | 422288.1 | 400722.54 | 425395.39 |
| 2022-09-30 | 422300.74 | 24778.06 | 6.23 | 397522.68 | 394089.84 | 429820.11 |
| 2022-09-30 | 397546.07 | -6416.79 | -1.59 | 403962.86 | 393078.92 | 413851.49 |
| 2022-09-30 | 403974.82 | 4719.10 | 1.18 | 399255.72 | 390519.01 | 409297.93 |
| 2022-09-30 | 399241.1 | 14107.09 | 3.66 | 385134.01 | 384426.19 | 400585.75 |
| 2022-09-30 | 391491.42 | -14886.57 | -3.66 | 406377.99 | 390543.32 | 425068.21 |
| 2022-09-30 | 406383.03 | -19147.20 | -4.50 | 425530.23 | 403681.57 | 435980.4 |
| 2022-09-30 | 425548.5 | 4326.94 | 1.03 | 421221.56 | 413798.7 | 432438.16 |
| 2022-09-30 | 421174.34 | -26515.92 | -5.92 | 447690.26 | 406916.03 | 448372.28 |
| 2022-09-30 | 447693.37 | 2023.32 | 0.45 | 445670.05 | 348024.68 | 450623.02 |
| 2022-09-30 | 445621.77 | -7196.13 | -1.59 | 452817.9 | 433232.45 | 454627.86 |
| 2022-09-30 | 514539.17 | 14162.67 | 2.83 | 500376.5 | 496388.59 | 532360.58 |
| 2022-09-30 | 500373.86 | 17189.22 | 3.56 | 483184.64 | 479436.07 | 506519.56 |
