Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 348463.83 | 3453.06 | 1.00 | 345010.77 | 343016.66 | 348664.5 |
| 2022-09-30 | 345011.21 | -1462.50 | -0.42 | 346473.71 | 338848.28 | 352734.93 |
| 2022-09-30 | 346484.35 | -5303.40 | -1.51 | 351787.75 | 344384.99 | 361580.22 |
| 2022-09-30 | 351776.98 | -22084.43 | -5.91 | 373861.41 | 346430.06 | 383908.67 |
| 2022-09-30 | 373862.72 | -5679.00 | -1.50 | 379541.72 | 369838.08 | 380225.63 |
| 2022-09-30 | 379549.07 | 894.40 | 0.24 | 378654.67 | 378301.6 | 380738.55 |
| 2022-09-30 | 383156.22 | 1257.44 | 0.33 | 381898.78 | 376916.96 | 390032.94 |
| 2022-09-30 | 381900.1 | 8634.82 | 2.31 | 373265.28 | 369866.73 | 385737.91 |
| 2022-09-30 | 373277.81 | -5982.75 | -1.58 | 379260.56 | 369638.85 | 383155.4 |
| 2022-09-30 | 379226.99 | -935.10 | -0.25 | 380162.09 | 371838.93 | 385139.34 |
| 2022-09-30 | 380174.0 | 8243.24 | 2.22 | 371930.76 | 366175.96 | 387987.62 |
| 2022-09-30 | 371907.54 | 1517.22 | 0.41 | 370390.32 | 363232.25 | 373397.21 |
| 2022-09-30 | 365337.12 | 13129.73 | 3.73 | 352207.39 | 346818.72 | 370224.92 |
| 2022-09-30 | 352213.54 | 13313.68 | 3.93 | 338899.86 | 338894.17 | 355510.45 |
| 2022-09-30 | 338866.58 | 6291.41 | 1.89 | 332575.17 | 322568.37 | 338919.88 |
| 2022-09-30 | 332570.27 | 9446.24 | 2.92 | 323124.03 | 317901.89 | 339048.48 |
| 2022-09-30 | 323142.99 | -3102.53 | -0.95 | 326245.52 | 316463.23 | 326640.44 |
| 2022-09-30 | 326239.97 | -3733.97 | -1.13 | 329973.94 | 322399.65 | 331119.14 |
| 2022-09-30 | 341245.47 | 7048.73 | 2.11 | 334196.74 | 329458.13 | 342327.66 |
| 2022-09-30 | 334192.95 | 403.44 | 0.12 | 333789.51 | 329492.09 | 340642.8 |
