Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 592837.96 | 338.66 | 0.06 | 592499.3 | 589165.7 | 597126.2 |
| 2022-09-30 | 592477.57 | 8664.16 | 1.48 | 583813.41 | 577699.17 | 606864.85 |
| 2022-09-30 | 583838.17 | 32571.36 | 5.91 | 551266.81 | 540958.0 | 587010.03 |
| 2022-09-30 | 551275.42 | -11277.47 | -2.00 | 562552.89 | 535067.14 | 572062.56 |
| 2022-09-30 | 562619.82 | -38079.48 | -6.34 | 600699.3 | 532338.82 | 600766.74 |
| 2022-09-30 | 600644.58 | 2077.80 | 0.35 | 598566.78 | 598228.11 | 602554.24 |
| 2022-09-30 | 604298.73 | 35390.10 | 6.22 | 568908.63 | 568149.22 | 614003.67 |
| 2022-09-30 | 568904.88 | -9805.39 | -1.69 | 578710.27 | 555078.45 | 594893.84 |
| 2022-09-30 | 578727.94 | 37510.67 | 6.93 | 541217.27 | 541209.85 | 586590.98 |
| 2022-09-30 | 541215.47 | -3779.03 | -0.69 | 544994.5 | 521825.43 | 550364.18 |
| 2022-09-30 | 544990.85 | -11204.46 | -2.01 | 556195.31 | 532213.31 | 566281.54 |
| 2022-09-30 | 556153.89 | -89.20 | -0.02 | 556243.09 | 555304.73 | 558856.23 |
| 2022-09-30 | 537869.07 | -3392.89 | -0.63 | 541261.96 | 529907.44 | 547577.11 |
| 2022-09-30 | 541265.54 | -12235.66 | -2.21 | 553501.2 | 534985.53 | 555629.39 |
| 2022-09-30 | 553518.27 | 45169.92 | 8.89 | 508348.35 | 504628.8 | 556695.08 |
| 2022-09-30 | 508344.78 | -18642.53 | -3.54 | 526987.31 | 499040.74 | 532783.85 |
| 2022-09-30 | 527074.99 | 8593.09 | 1.66 | 518481.9 | 508765.36 | 547053.37 |
| 2022-09-30 | 518474.54 | 1944.61 | 0.38 | 516529.93 | 515740.47 | 520120.38 |
| 2022-09-30 | 513681.09 | -4316.54 | -0.83 | 517997.63 | 503574.45 | 529288.74 |
| 2022-09-30 | 517991.71 | 40959.63 | 8.59 | 477032.08 | 470826.97 | 523952.75 |
