Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 513681.09 | -4316.54 | -0.83 | 517997.63 | 503574.45 | 529288.74 |
| 2022-09-30 | 517991.71 | 40959.63 | 8.59 | 477032.08 | 470826.97 | 523952.75 |
| 2022-09-30 | 477023.86 | -4397.22 | -0.91 | 481421.08 | 470790.92 | 492347.75 |
| 2022-09-30 | 481386.86 | -14591.41 | -2.94 | 495978.27 | 472408.97 | 497948.43 |
| 2022-09-30 | 495960.54 | 20334.30 | 4.28 | 475626.24 | 472997.24 | 498297.33 |
| 2022-09-30 | 475628.19 | 5130.24 | 1.09 | 470497.95 | 470207.76 | 476814.92 |
| 2022-09-30 | 476892.53 | -1816.06 | -0.38 | 478708.59 | 464492.25 | 486845.79 |
| 2022-09-30 | 478678.58 | -17319.95 | -3.49 | 495998.53 | 474254.57 | 505855.95 |
| 2022-09-30 | 495974.86 | -6249.98 | -1.24 | 502224.84 | 483940.31 | 517886.46 |
| 2022-09-30 | 502218.37 | -16011.85 | -3.09 | 518230.22 | 495449.15 | 530119.09 |
| 2022-09-30 | 518231.15 | 30823.01 | 6.32 | 487408.14 | 477453.31 | 520379.51 |
| 2022-09-30 | 487354.61 | 3452.68 | 0.71 | 483901.93 | 481239.12 | 491616.6 |
| 2022-09-30 | 448915.35 | 5160.28 | 1.16 | 443755.07 | 441750.17 | 455818.6 |
| 2022-09-30 | 443791.79 | 23387.93 | 5.56 | 420403.86 | 417902.19 | 446321.1 |
| 2022-09-30 | 420389.21 | 53592.99 | 14.61 | 366796.22 | 366502.05 | 423900.08 |
| 2022-09-30 | 366810.39 | 1883.25 | 0.52 | 364927.14 | 362517.54 | 376460.68 |
| 2022-09-30 | 364925.95 | -9095.76 | -2.43 | 374021.71 | 359108.89 | 377471.52 |
| 2022-09-30 | 374015.62 | -1876.69 | -0.50 | 375892.31 | 372991.35 | 376729.38 |
| 2022-09-30 | 385239.75 | 2971.30 | 0.78 | 382268.45 | 375559.48 | 394893.2 |
| 2022-09-30 | 382248.07 | -24953.80 | -6.13 | 407201.87 | 380457.56 | 409395.76 |
