Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 308315.03 | -31193.49 | -9.19 | 339508.52 | 308165.48 | 344829.87 |
| 2022-09-30 | 339515.74 | -11647.53 | -3.32 | 351163.27 | 336742.87 | 354344.32 |
| 2022-09-30 | 351160.61 | -1212.61 | -0.34 | 352373.22 | 335385.48 | 358842.52 |
| 2022-09-30 | 352377.72 | -20068.18 | -5.39 | 372445.9 | 351136.73 | 374247.88 |
| 2022-09-30 | 372455.97 | 17298.26 | 4.87 | 355157.71 | 354970.94 | 376047.05 |
| 2022-09-30 | 355156.47 | -9530.48 | -2.61 | 364686.95 | 351559.84 | 364862.69 |
| 2022-09-30 | 368035.16 | 1773.54 | 0.48 | 366261.62 | 355311.81 | 371150.36 |
| 2022-09-30 | 366285.88 | 1101.31 | 0.30 | 365184.57 | 363075.19 | 377015.73 |
| 2022-09-30 | 365188.54 | 11286.60 | 3.19 | 353901.94 | 348879.15 | 369422.89 |
| 2022-09-30 | 353884.58 | -33500.34 | -8.65 | 387384.92 | 345092.03 | 391077.75 |
| 2022-09-30 | 387392.76 | -8027.00 | -2.03 | 395419.76 | 385565.11 | 396756.5 |
| 2022-09-30 | 395418.81 | -3796.34 | -0.95 | 399215.15 | 394552.63 | 402619.09 |
| 2022-09-30 | 397642.91 | 14113.25 | 3.68 | 383529.66 | 382294.42 | 398438.69 |
| 2022-09-30 | 383527.38 | 1770.46 | 0.46 | 381756.92 | 375954.6 | 386254.97 |
| 2022-09-30 | 381756.92 | 7898.85 | 2.11 | 373858.07 | 369378.03 | 386277.34 |
| 2022-09-30 | 373875.58 | -13087.30 | -3.38 | 386962.88 | 372167.7 | 396756.45 |
| 2022-09-30 | 386953.62 | 451.39 | 0.12 | 386502.23 | 375632.71 | 390093.4 |
| 2022-09-30 | 386493.48 | -6779.74 | -1.72 | 393273.22 | 386201.75 | 393295.88 |
| 2022-09-30 | 385224.18 | 1680.08 | 0.44 | 383544.1 | 378400.47 | 391673.01 |
| 2022-09-30 | 383526.35 | -8558.12 | -2.18 | 392084.47 | 376230.11 | 398365.21 |
