Ethereum / JPY

Gráfico de precios de Ethereum / Yen - ETH/JPY

15m

30m

Historia

Cambio diario

Min.: 255670.6 Max.: 279871.07

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	270584.2	5172.75	1.95	265411.45	264544.14	270898.75
2022-09-30	265408.45	-19887.45	-6.97	285295.9	263870.95	293065.21
2022-09-30	285306.5	12053.03	4.41	273253.47	272532.04	287603.56
2022-09-30	273255.85	2885.96	1.07	270369.89	265321.44	277403.46
2022-09-30	270362.71	-1883.67	-0.69	272246.38	265068.9	272614.45
2022-09-30	281012.96	-21111.50	-6.99	302124.46	279609.07	303931.53
2022-09-30	302125.47	-230.94	-0.08	302356.41	299363.89	307260.1
2022-09-30	302364.25	-7495.83	-2.42	309860.08	298262.02	312300.53
2022-09-30	309867.09	-3818.43	-1.22	313685.52	307066.86	316379.19
2022-09-30	313673.55	13494.75	4.50	300178.8	296386.86	316260.42
2022-09-30	300173.79	2516.08	0.85	297657.71	296397.54	300183.32
2022-09-30	294686.9	116.53	0.04	294570.37	288157.07	297421.86
2022-09-30	294571.86	-10780.39	-3.53	305352.25	290380.15	306733.33
2022-09-30	305354.76	16724.33	5.79	288630.43	287694.44	308438.11
2022-09-30	288631.4	823.87	0.29	287807.53	279348.89	288932.27
2022-09-30	287812.41	7404.33	2.64	280408.08	279974.07	291126.7
2022-09-30	280410.63	-1113.74	-0.40	281524.37	277893.69	282277.78
2022-09-30	286119.02	10482.65	3.80	275636.37	275069.53	288984.17
2022-09-30	275639.59	-7306.94	-2.58	282946.53	269075.93	284006.18
2022-09-30	282943.96	-1641.58	-0.58	284585.54	271850.38	289965.85