Ethereum / JPY

Gráfico de precios de Ethereum / Yen - ETH/JPY

15m

30m

Historia

Cambio diario

Min.: 376407.19 Max.: 400649.25

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DNT/USD district0x to US Dollar	0.033290.00%	Comercio
TWT/USDT TWT to Tether	0.883900.00%	Comercio
BTC/ZAR Bitcoin / Rand	1893146.130.00%	Comercio
BAT/USD BAT to US Dollar	0.16241-0.05%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7889.88-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	390751.21	-4577.50	-1.16	395328.71	390695.42	400649.25
2022-09-30	395326.46	25364.69	6.86	369961.77	357328.85	403750.4
2022-09-30	369962.63	3327.18	0.91	366635.45	357285.61	386651.74
2022-09-30	366635.06	44.62	0.01	366590.44	362750.68	369424.71
2022-09-30	340088.41	17979.25	5.58	322109.16	318986.91	360882.9
2022-09-30	322115.72	61544.46	23.62	260571.26	259923.64	324142.1
2022-09-30	260577.61	599.50	0.23	259978.11	255830.14	264440.69
2022-09-30	259974.15	-1563.33	-0.60	261537.48	249582.86	262489.1
2022-09-30	261543.52	-56.06	-0.02	261599.58	257048.12	263999.07
2022-09-30	261591.19	-4071.34	-1.53	265662.53	260867.86	266039.93
2022-09-30	267695.28	327.79	0.12	267367.49	263278.75	270090.18
2022-09-30	267370.4	10814.48	4.22	256555.92	256316.88	272078.19
2022-09-30	256560.89	709.54	0.28	255851.35	247387.18	259822.94
2022-09-30	255860.34	-44.02	-0.02	255904.36	253297.22	262830.05
2022-09-30	255905.21	-1913.60	-0.74	257818.81	249279.08	261941.22
2022-09-30	257820.1	-533.92	-0.21	258354.02	256898.17	259319.44
2022-09-30	258471.09	5579.32	2.21	252891.77	248808.8	263033.71
2022-09-30	252890.85	-4253.97	-1.65	257144.82	246116.81	257678.34
2022-09-30	257150.21	6342.03	2.53	250808.18	248403.87	260243.26
2022-09-30	250804.19	28268.70	12.70	222535.49	218181.45	252037.41