Ethereum / JPY

Gráfico de precios de Ethereum / Yen - ETH/JPY

15m

30m

Historia

Cambio diario

Min.: 239957.18 Max.: 260243.26

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/CZK Ethereum / Czech Koruna	39525.180.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002040.00%	Comercio
REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	17364.550.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	1.9979+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	250196.03	-612.15	-0.24	250808.18	248403.87	253659.12
2022-09-30	250804.19	28268.70	12.70	222535.49	218181.45	252037.41
2022-09-30	222533.91	-2226.67	-0.99	224760.58	220023.43	233193.96
2022-09-30	224758.93	-548.42	-0.24	225307.35	223231.27	225634.56
2022-09-30	226409.75	1033.93	0.46	225375.82	224019.2	227197.99
2022-09-30	225369.14	1518.24	0.68	223850.9	222137.06	230414.6
2022-09-30	223858.19	-3540.58	-1.56	227398.77	219344.65	229996.41
2022-09-30	227405.28	-5060.49	-2.18	232465.77	226544.75	237256.53
2022-09-30	232468.72	3006.41	1.31	229462.31	228933.34	241974.37
2022-09-30	229465.34	2489.90	1.10	226975.44	226484.74	230099.92
2022-09-30	225520.54	6827.58	3.12	218692.96	215781.72	228327.48
2022-09-30	218692.5	-27334.14	-11.11	246026.64	212232.07	246028.86
2022-09-30	246029.98	31319.82	14.59	214710.16	201893.0	249215.09
2022-09-30	214702.41	-14728.83	-6.42	229431.24	211245.04	238239.89
2022-09-30	229433.58	-139.95	-0.06	229573.53	205994.46	241277.53
2022-09-30	229553.14	-834.23	-0.36	230387.37	223116.6	233471.88
2022-09-30	267149.44	1548.04	0.58	265601.4	254633.44	269293.22
2022-09-30	265598.19	186.74	0.07	265411.45	254876.07	271849.63
2022-09-30	265408.45	-19887.45	-6.97	285295.9	263870.95	293065.21
2022-09-30	285306.5	12053.03	4.41	273253.47	272532.04	287603.56