Ethereum / JPY

Gráfico de precios de Ethereum / Yen - ETH/JPY

15m

30m

Historia

Cambio diario

Min.: 370983.58 Max.: 376779.06

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	373428.89	1068.06	0.29	372360.83	371579.19	373610.02
2022-09-30	372362.13	-849.68	-0.23	373211.81	370983.58	383077.03
2022-09-30	373205.56	1609.13	0.43	371596.43	370453.55	381741.25
2022-09-30	371585.85	6247.87	1.71	365337.98	353476.65	372700.33
2022-09-30	365327.67	2116.57	0.58	363211.1	363124.35	366722.56
2022-09-30	371066.7	-7179.05	-1.90	378245.75	365131.6	381053.34
2022-09-30	378269.12	-12637.14	-3.23	390906.26	376758.99	406338.93
2022-09-30	390886.11	7107.27	1.85	383778.84	376334.66	391568.46
2022-09-30	383790.47	18071.59	4.94	365718.88	356993.1	391385.53
2022-09-30	365734.4	1256.29	0.34	364478.11	361092.95	371030.19
2022-09-30	364474.51	4697.39	1.31	359777.12	357905.56	364832.19
2022-09-30	362351.76	-21060.50	-5.49	383412.26	357007.73	391896.35
2022-09-30	383392.75	16700.93	4.55	366691.82	365746.03	386402.34
2022-09-30	366699.31	2327.05	0.64	364372.26	352403.8	375575.6
2022-09-30	364382.76	-2263.79	-0.62	366646.55	353635.69	374675.94
2022-09-30	366623.46	3744.99	1.03	362878.47	340989.73	368979.16
2022-09-30	362852.38	14491.18	4.16	348361.2	345183.95	364643.47
2022-09-30	374576.66	3520.59	0.95	371056.07	367616.46	384913.64
2022-09-30	371065.1	-11701.99	-3.06	382767.09	361910.88	387849.99
2022-09-30	382757.16	-12571.55	-3.18	395328.71	373429.28	400649.25