Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 26322.22 | 73.92 | 0.28 | 26248.3 | 26025.96 | 26382.86 |
2022-09-30 | 26248.97 | -73.25 | -0.28 | 26322.22 | 26144.23 | 26371.46 |
2022-09-30 | 27010.74 | 227.69 | 0.85 | 26783.05 | 26273.48 | 27628.88 |
2022-09-30 | 26781.71 | -1581.69 | -5.58 | 28363.4 | 26649.45 | 28510.82 |
2022-09-30 | 28364.05 | 326.59 | 1.16 | 28037.46 | 27655.69 | 29012.56 |
2022-09-30 | 28037.78 | 732.15 | 2.68 | 27305.63 | 27245.19 | 28546.83 |
2022-09-30 | 27302.91 | 727.38 | 2.74 | 26575.53 | 26273.56 | 27507.16 |
2022-09-30 | 26579.08 | 190.38 | 0.72 | 26388.7 | 26376.98 | 26797.44 |
2022-09-30 | 26216.29 | -544.23 | -2.03 | 26760.52 | 26020.06 | 27092.53 |
2022-09-30 | 26760.96 | 42.21 | 0.16 | 26718.75 | 26511.87 | 27081.25 |
2022-09-30 | 26718.1 | -904.47 | -3.27 | 27622.57 | 26066.41 | 27675.29 |
2022-09-30 | 27620.23 | -524.52 | -1.86 | 28144.75 | 27455.39 | 28202.2 |
2022-09-30 | 28144.26 | -741.46 | -2.57 | 28885.72 | 28026.38 | 29098.33 |
2022-09-30 | 28885.59 | 383.19 | 1.34 | 28502.4 | 28420.37 | 28973.98 |
2022-09-30 | 27732.61 | 273.31 | 1.00 | 27459.3 | 27367.46 | 28168.53 |
2022-09-30 | 27459.49 | 37.27 | 0.14 | 27422.22 | 27143.72 | 27857.25 |
2022-09-30 | 27420.78 | 266.24 | 0.98 | 27154.54 | 26965.47 | 27667.11 |
2022-09-30 | 27155.26 | -233.42 | -0.85 | 27388.68 | 26340.7 | 27809.02 |
2022-09-30 | 27389.07 | 1748.96 | 6.82 | 25640.11 | 25384.28 | 27622.17 |
2022-09-30 | 25638.42 | 152.35 | 0.60 | 25486.07 | 25451.1 | 25724.42 |