Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28051.98 | -1060.33 | -3.64 | 29112.31 | 27839.45 | 30270.36 |
| 2022-09-30 | 29112.33 | -15.67 | -0.05 | 29128.0 | 28876.83 | 29596.69 |
| 2022-09-30 | 29128.13 | 513.54 | 1.79 | 28614.59 | 28493.35 | 29348.37 |
| 2022-09-30 | 28612.24 | -714.04 | -2.43 | 29326.28 | 27968.5 | 29453.84 |
| 2022-09-30 | 29325.67 | 846.16 | 2.97 | 28479.51 | 28256.98 | 30478.69 |
| 2022-09-30 | 28476.26 | -222.80 | -0.78 | 28699.06 | 28349.58 | 28718.6 |
| 2022-09-30 | 29259.85 | 542.61 | 1.89 | 28717.24 | 28610.98 | 29806.04 |
| 2022-09-30 | 28715.8 | -1031.92 | -3.47 | 29747.72 | 28201.92 | 29932.21 |
| 2022-09-30 | 29744.99 | 1495.61 | 5.29 | 28249.38 | 27926.84 | 30264.56 |
| 2022-09-30 | 28250.26 | -825.60 | -2.84 | 29075.86 | 27978.03 | 29763.36 |
| 2022-09-30 | 29076.89 | 215.33 | 0.75 | 28861.56 | 28203.63 | 29383.04 |
| 2022-09-30 | 28863.43 | 935.34 | 3.35 | 27928.09 | 27882.23 | 29023.7 |
| 2022-09-30 | 28237.97 | -1055.74 | -3.60 | 29293.71 | 28200.61 | 30430.34 |
| 2022-09-30 | 29292.72 | -1109.01 | -3.65 | 30401.73 | 29066.85 | 31235.68 |
| 2022-09-30 | 30401.96 | 400.15 | 1.33 | 30001.81 | 29574.97 | 30801.66 |
| 2022-09-30 | 29998.37 | -1949.52 | -6.10 | 31947.89 | 28908.15 | 32014.41 |
| 2022-09-30 | 31946.38 | -245.01 | -0.76 | 32191.39 | 25128.37 | 32211.18 |
| 2022-09-30 | 32188.66 | -625.18 | -1.91 | 32813.84 | 31329.9 | 32856.03 |
| 2022-09-30 | 36765.33 | 897.23 | 2.50 | 35868.1 | 35511.48 | 38004.84 |
| 2022-09-30 | 35868.51 | 1632.34 | 4.77 | 34236.17 | 34018.27 | 36141.85 |
