Ethereum / SEK

Gráfico de precios de Ethereum / Swedish Krona - ETH/SEK

15m

30m

Historia

Cambio diario

Min.: 16618.73 Max.: 17483.15

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/BTC Ethereum Classic to Bitcoin	0.0001797+1.27%	Comercio
OMG/USD OMG to US Dollar	0.2039+0.00%	Comercio
ETH/SGD Ethereum / Singapore Dollar	2320.100.00%	Comercio
SOL/USD SOL to US Dollar	151.0566+0.00%	Comercio
UMA/USDT Uma to Tether	1.18510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17351.0	-41.34	-0.24	17392.34	17222.41	17418.97
2022-09-30	17393.16	505.52	2.99	16887.64	16758.82	17559.78
2022-09-30	16885.68	1852.73	12.32	15032.95	14738.08	17015.04
2022-09-30	15033.68	-123.74	-0.82	15157.42	14914.32	15781.77
2022-09-30	15155.78	-59.73	-0.39	15215.51	15046.0	15228.84
2022-09-30	15274.35	69.33	0.46	15205.02	15132.76	15350.21
2022-09-30	15206.15	-172.11	-1.12	15378.26	15057.84	15768.33
2022-09-30	15377.33	-300.42	-1.92	15677.75	15060.69	15802.52
2022-09-30	15677.22	-196.12	-1.24	15873.34	15619.55	16263.86
2022-09-30	15873.19	282.89	1.81	15590.3	15576.06	16346.3
2022-09-30	15590.36	176.02	1.14	15414.34	15378.41	15612.4
2022-09-30	15303.32	357.90	2.39	14945.42	14748.81	15544.32
2022-09-30	14949.3	-1676.85	-10.09	16626.15	14484.0	16633.48
2022-09-30	16626.6	1899.92	12.90	14726.68	13826.28	16797.95
2022-09-30	14726.64	-903.42	-5.78	15630.06	14446.07	16146.23
2022-09-30	15629.79	-169.14	-1.07	15798.93	14262.33	16342.12
2022-09-30	15797.97	-109.42	-0.69	15907.39	15342.37	16080.29
2022-09-30	18152.83	376.03	2.12	17776.8	17309.81	18336.6
2022-09-30	17776.29	86.75	0.49	17689.54	16914.76	18164.69
2022-09-30	17689.43	-1374.56	-7.21	19063.99	17606.74	19216.9

50%