Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35685.59 | -172.23 | -0.48 | 35857.82 | 35125.43 | 35984.55 |
| 2022-09-30 | 35855.46 | -150.81 | -0.42 | 36006.27 | 35331.13 | 36875.57 |
| 2022-09-30 | 38787.15 | 1914.29 | 5.19 | 36872.86 | 36860.43 | 39451.78 |
| 2022-09-30 | 36871.39 | -1600.50 | -4.16 | 38471.89 | 36424.87 | 38533.8 |
| 2022-09-30 | 38470.94 | 2466.63 | 6.85 | 36004.31 | 35526.92 | 38710.96 |
| 2022-09-30 | 36004.65 | 822.79 | 2.34 | 35181.86 | 35114.35 | 36511.66 |
| 2022-09-30 | 35181.35 | -1418.11 | -3.87 | 36599.46 | 33114.69 | 37387.54 |
| 2022-09-30 | 36598.0 | 39.73 | 0.11 | 36558.27 | 36193.77 | 36626.03 |
| 2022-09-30 | 36587.76 | 660.61 | 1.84 | 35927.15 | 35800.26 | 37154.6 |
| 2022-09-30 | 35928.19 | -1160.89 | -3.13 | 37089.08 | 35220.85 | 37432.95 |
| 2022-09-30 | 37090.21 | -482.50 | -1.28 | 37572.71 | 35877.69 | 37979.98 |
| 2022-09-30 | 37570.79 | -3187.04 | -7.82 | 40757.83 | 37370.42 | 40892.86 |
| 2022-09-30 | 40757.86 | 358.68 | 0.89 | 40399.18 | 39876.52 | 41303.93 |
| 2022-09-30 | 40402.76 | 7.99 | 0.02 | 40394.77 | 40234.08 | 40487.69 |
| 2022-09-30 | 40024.84 | 1550.45 | 4.03 | 38474.39 | 38115.21 | 40270.46 |
| 2022-09-30 | 38477.43 | 1375.91 | 3.71 | 37101.52 | 37079.59 | 38892.4 |
| 2022-09-30 | 37099.31 | 126.18 | 0.34 | 36973.13 | 36938.67 | 37111.91 |
| 2022-09-30 | 36994.34 | 0.36 | 0.00 | 36993.98 | 36505.01 | 37953.15 |
| 2022-09-30 | 36993.83 | 166.02 | 0.45 | 36827.81 | 36441.86 | 37698.13 |
| 2022-09-30 | 36828.28 | 121.91 | 0.33 | 36706.37 | 36477.39 | 36935.47 |
