Ethereum / SEK

Gráfico de precios de Ethereum / Swedish Krona - ETH/SEK

15m

30m

Historia

Cambio diario

Min.: 17309.81 Max.: 18038.07

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
TON/USD Toncoin to US Dollar	3.5818-0.01%	Comercio
ETH/ZAR Ethereum / Rand	34668.960.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.80+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.76+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17388.59	-388.21	-2.18	17776.8	17309.81	17842.58
2022-09-30	17776.29	86.75	0.49	17689.54	16914.76	18164.69
2022-09-30	17689.43	-1374.56	-7.21	19063.99	17606.74	19216.9
2022-09-30	19062.87	764.19	4.18	18298.68	18251.34	19247.24
2022-09-30	18299.11	222.23	1.23	18076.88	17766.11	18598.28
2022-09-30	18075.37	-55.34	-0.31	18130.71	17725.57	18183.41
2022-09-30	18771.44	-1226.11	-6.13	19997.55	18603.88	20153.11
2022-09-30	19996.19	-233.11	-1.15	20229.3	19941.12	20491.32
2022-09-30	20228.82	-514.88	-2.48	20743.7	19927.51	20863.69
2022-09-30	20743.89	-251.46	-1.20	20995.35	20446.07	21164.56
2022-09-30	20995.4	716.62	3.53	20278.78	20014.59	21264.98
2022-09-30	20277.2	100.57	0.50	20176.63	20060.82	20278.29
2022-09-30	19945.22	-100.89	-0.50	20046.11	19567.95	20211.57
2022-09-30	20041.7	-704.75	-3.40	20746.45	19812.85	20852.72
2022-09-30	20745.45	1342.43	6.92	19403.02	19368.46	20874.12
2022-09-30	19401.82	-29.35	-0.15	19431.17	18789.86	19470.37
2022-09-30	19430.6	308.17	1.61	19122.43	19066.03	19687.7
2022-09-30	19120.29	-19.97	-0.10	19140.26	18941.58	19199.42
2022-09-30	19497.46	508.11	2.68	18989.35	18951.26	19713.95
2022-09-30	18989.16	-259.81	-1.35	19248.97	18594.82	19512.76

50%