Ethereum / SEK

Gráfico de precios de Ethereum / Swedish Krona - ETH/SEK

15m

30m

Historia

Cambio diario

Min.: 22824.73 Max.: 23604.09

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

OMG/USD OMG to US Dollar	0.2039+0.03%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2783+0.03%	Comercio
AVAX/USD AVAX to US Dollar	19.4084+0.04%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	170056.130.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23187.16	75.44	0.33	23111.72	22824.73	23245.42
2022-09-30	23112.25	-1874.74	-7.50	24986.99	22896.84	25261.45
2022-09-30	24987.22	41.93	0.17	24945.29	24852.22	25649.29
2022-09-30	24943.77	119.03	0.48	24824.74	24731.16	25521.4
2022-09-30	24823.6	487.16	2.00	24336.44	23544.81	24892.54
2022-09-30	24335.79	154.91	0.64	24180.88	24180.88	24400.67
2022-09-30	24640.77	-483.79	-1.93	25124.56	24326.26	25382.93
2022-09-30	25123.07	-894.55	-3.44	26017.62	25006.55	27003.65
2022-09-30	26016.87	404.88	1.58	25611.99	25072.69	26057.41
2022-09-30	25612.04	1233.44	5.06	24378.6	23853.41	26070.54
2022-09-30	24378.41	117.24	0.48	24261.17	24069.35	24609.97
2022-09-30	24261.39	284.64	1.19	23976.75	23877.99	24280.99
2022-09-30	24164.82	-1517.27	-5.91	25682.09	23958.89	26235.56
2022-09-30	25682.41	1250.59	5.12	24431.82	24364.43	25874.49
2022-09-30	24426.93	105.16	0.43	24321.77	23455.57	25038.31
2022-09-30	24322.28	-168.80	-0.69	24491.08	23625.35	25042.14
2022-09-30	24493.34	188.31	0.77	24305.03	22944.79	24658.71
2022-09-30	24304.07	954.74	4.09	23349.33	23143.52	24419.23
2022-09-30	25122.23	313.49	1.26	24808.74	24620.42	25810.42
2022-09-30	24806.84	-636.48	-2.50	25443.32	24173.89	25788.6

50%