Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42807.55 | 52.54 | 0.12 | 42755.01 | 42482.29 | 43577.87 |
| 2022-09-30 | 42753.23 | 716.16 | 1.70 | 42037.07 | 41631.75 | 43817.18 |
| 2022-09-30 | 42036.63 | 2250.55 | 5.66 | 39786.08 | 39073.15 | 42238.11 |
| 2022-09-30 | 39783.06 | -748.18 | -1.85 | 40531.24 | 38673.64 | 41303.75 |
| 2022-09-30 | 40528.79 | -3235.47 | -7.39 | 43764.26 | 38441.03 | 43781.88 |
| 2022-09-30 | 43764.16 | 171.99 | 0.39 | 43592.17 | 43561.3 | 43888.62 |
| 2022-09-30 | 43957.91 | 2851.52 | 6.94 | 41106.39 | 41035.72 | 44776.64 |
| 2022-09-30 | 41103.55 | -875.04 | -2.08 | 41978.59 | 40137.51 | 43121.2 |
| 2022-09-30 | 41978.48 | 2188.53 | 5.50 | 39789.95 | 39789.95 | 42555.03 |
| 2022-09-30 | 39789.63 | -246.34 | -0.62 | 40035.97 | 38536.29 | 40393.52 |
| 2022-09-30 | 40037.49 | -502.09 | -1.24 | 40539.58 | 39152.4 | 41168.65 |
| 2022-09-30 | 40539.52 | 115.76 | 0.29 | 40423.76 | 40378.02 | 40729.5 |
| 2022-09-30 | 39108.81 | 26.86 | 0.07 | 39081.95 | 38462.79 | 39766.57 |
| 2022-09-30 | 39081.24 | -806.94 | -2.02 | 39888.18 | 38583.54 | 39980.42 |
| 2022-09-30 | 39889.81 | 3388.87 | 9.28 | 36500.94 | 36256.09 | 40192.19 |
| 2022-09-30 | 36500.94 | -1214.19 | -3.22 | 37715.13 | 35856.92 | 38210.78 |
| 2022-09-30 | 37715.39 | 839.42 | 2.28 | 36875.97 | 36232.86 | 38937.83 |
| 2022-09-30 | 36874.06 | 247.72 | 0.68 | 36626.34 | 36621.59 | 36955.09 |
| 2022-09-30 | 36521.71 | -654.57 | -1.76 | 37176.28 | 36128.24 | 37959.08 |
| 2022-09-30 | 37170.63 | 3312.94 | 9.78 | 33857.69 | 33457.29 | 37464.85 |
