Ethereum / SEK

Gráfico de precios de Ethereum / Swedish Krona - ETH/SEK

15m

30m

Historia

Cambio diario

Min.: 24510.07 Max.: 25788.6

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AXS/USD Axie Infinity to US Dollar	3.18-0.08%	Comercio
USDT/USD USDT/USD	1.00270.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1925.42-0.00%	Comercio
SKY/USD SKY to US Dollar	0.07877-0.03%	Comercio
BAND/USD BAND to US Dollar	0.8302-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25067.55	-375.77	-1.48	25443.32	25015.09	25788.6
2022-09-30	25442.58	-606.92	-2.33	26049.5	24833.2	26451.08
2022-09-30	26049.58	1560.24	6.37	24489.34	23692.18	26612.14
2022-09-30	24495.67	74.04	0.30	24421.63	23644.97	25679.62
2022-09-30	24422.98	5.81	0.02	24417.17	24160.35	24578.88
2022-09-30	22701.06	1193.43	5.55	21507.63	21296.64	24064.51
2022-09-30	21507.09	4004.82	22.88	17502.27	17446.37	21619.3
2022-09-30	17502.28	105.02	0.60	17397.26	17184.9	17731.49
2022-09-30	17396.91	-186.20	-1.06	17583.11	16790.65	17642.08
2022-09-30	17583.4	159.16	0.91	17424.24	17136.71	17703.6
2022-09-30	17422.83	-274.19	-1.55	17697.02	17380.31	17721.96
2022-09-30	17827.02	-103.75	-0.58	17930.77	17573.03	18062.52
2022-09-30	17930.93	610.21	3.52	17320.72	17308.61	18265.63
2022-09-30	17322.17	-17.90	-0.10	17340.07	16757.0	17517.7
2022-09-30	17339.98	72.40	0.42	17267.58	17145.33	17735.01
2022-09-30	17265.37	-76.59	-0.44	17341.96	16798.83	17697.02
2022-09-30	17342.37	-50.05	-0.29	17392.42	17303.87	17472.87
2022-09-30	17341.27	324.36	1.91	17016.91	16773.72	17713.16
2022-09-30	17016.95	-375.39	-2.16	17392.34	16618.73	17418.97
2022-09-30	17393.16	505.52	2.99	16887.64	16758.82	17559.78

50%