Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33945.54 | 87.85 | 0.26 | 33857.69 | 33820.74 | 34141.12 |
| 2022-09-30 | 33860.61 | -66.76 | -0.20 | 33927.37 | 33451.0 | 34766.53 |
| 2022-09-30 | 33931.28 | -1057.34 | -3.02 | 34988.62 | 33505.66 | 35135.85 |
| 2022-09-30 | 34985.99 | 1213.74 | 3.59 | 33772.25 | 33575.68 | 35171.13 |
| 2022-09-30 | 33770.76 | 328.34 | 0.98 | 33442.42 | 33428.04 | 33868.46 |
| 2022-09-30 | 33828.25 | 189.24 | 0.56 | 33639.01 | 33092.89 | 34328.95 |
| 2022-09-30 | 33636.24 | -1408.41 | -4.02 | 35044.65 | 33350.48 | 35644.22 |
| 2022-09-30 | 35043.8 | -362.07 | -1.02 | 35405.87 | 34089.95 | 36658.5 |
| 2022-09-30 | 35405.04 | -1151.02 | -3.15 | 36556.06 | 34879.86 | 37494.16 |
| 2022-09-30 | 36556.46 | 2069.13 | 6.00 | 34487.33 | 33664.49 | 36717.94 |
| 2022-09-30 | 34486.88 | 231.68 | 0.68 | 34255.2 | 34035.41 | 34783.54 |
| 2022-09-30 | 31757.68 | 800.75 | 2.59 | 30956.93 | 30929.18 | 32320.85 |
| 2022-09-30 | 30954.27 | 1407.02 | 4.76 | 29547.25 | 29311.89 | 31187.05 |
| 2022-09-30 | 29547.39 | 3664.06 | 14.16 | 25883.33 | 25876.01 | 29744.87 |
| 2022-09-30 | 25881.13 | 189.56 | 0.74 | 25691.57 | 25531.75 | 26561.51 |
| 2022-09-30 | 25690.86 | -557.44 | -2.12 | 26248.3 | 25313.65 | 26528.86 |
| 2022-09-30 | 26248.97 | -73.25 | -0.28 | 26322.22 | 26144.23 | 26371.46 |
| 2022-09-30 | 27010.74 | 227.69 | 0.85 | 26783.05 | 26273.48 | 27628.88 |
| 2022-09-30 | 26781.71 | -1581.69 | -5.58 | 28363.4 | 26649.45 | 28510.82 |
| 2022-09-30 | 28364.05 | 326.59 | 1.16 | 28037.46 | 27655.69 | 29012.56 |
