Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32954.65 | 86.48 | 0.26 | 32868.17 | 32645.94 | 33021.16 |
| 2022-09-30 | 32868.17 | -3.39 | -0.01 | 32871.56 | 32648.25 | 32923.96 |
| 2022-09-30 | 33082.19 | 1530.84 | 4.85 | 31551.35 | 31491.6 | 33426.83 |
| 2022-09-30 | 31546.32 | -773.98 | -2.39 | 32320.3 | 31296.26 | 32392.38 |
| 2022-09-30 | 32312.63 | 1142.14 | 3.66 | 31170.49 | 30951.51 | 32390.16 |
| 2022-09-30 | 31135.67 | -836.08 | -2.62 | 31971.75 | 30995.78 | 32118.61 |
| 2022-09-30 | 31969.29 | 200.24 | 0.63 | 31769.05 | 31063.64 | 32500.59 |
| 2022-09-30 | 31756.67 | 236.77 | 0.75 | 31519.9 | 31480.68 | 31797.09 |
| 2022-09-30 | 31267.05 | -1657.67 | -5.03 | 32924.72 | 31193.52 | 33132.75 |
| 2022-09-30 | 32924.21 | 463.05 | 1.43 | 32461.16 | 32156.46 | 33153.89 |
| 2022-09-30 | 32438.12 | -229.37 | -0.70 | 32667.49 | 32018.55 | 33078.0 |
| 2022-09-30 | 32667.38 | -444.01 | -1.34 | 33111.39 | 32628.98 | 33931.08 |
| 2022-09-30 | 33112.64 | -830.77 | -2.45 | 33943.41 | 32958.92 | 34862.8 |
| 2022-09-30 | 33943.93 | 160.17 | 0.47 | 33783.76 | 33637.96 | 34001.31 |
| 2022-09-30 | 33600.11 | 1167.18 | 3.60 | 32432.93 | 32086.27 | 33798.3 |
| 2022-09-30 | 32432.76 | 23.93 | 0.07 | 32408.83 | 31576.39 | 32859.23 |
| 2022-09-30 | 32409.19 | -767.65 | -2.31 | 33176.84 | 31027.0 | 33264.58 |
| 2022-09-30 | 33176.71 | -1988.63 | -5.66 | 35165.34 | 32144.11 | 35541.94 |
| 2022-09-30 | 35167.73 | -478.11 | -1.34 | 35645.84 | 34091.13 | 35892.4 |
| 2022-09-30 | 35644.65 | -354.35 | -0.98 | 35999.0 | 35546.7 | 36040.27 |
