Ethereum / SEK

Gráfico de precios de Ethereum / Swedish Krona - ETH/SEK

15m

30m

Historia

Cambio diario

Min.: 19061.51 Max.: 20172.18

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/NOK Ethereum / Norwegian Krone	20022.520.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	266435.25-0.03%	Comercio
ETH/CHF Ethereum / Swiss Franc	1681.240.00%	Comercio
DAI/USD DAI to US Dollar	1.00620.00%	Comercio
BNB/USDT Binancecoin to Tether	627.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20082.75	85.20	0.43	19997.55	19925.42	20134.7
2022-09-30	19996.19	-233.11	-1.15	20229.3	19941.12	20491.32
2022-09-30	20228.82	-514.88	-2.48	20743.7	19927.51	20863.69
2022-09-30	20743.89	-251.46	-1.20	20995.35	20446.07	21164.56
2022-09-30	20995.4	716.62	3.53	20278.78	20014.59	21264.98
2022-09-30	20277.2	100.57	0.50	20176.63	20060.82	20278.29
2022-09-30	19945.22	-100.89	-0.50	20046.11	19567.95	20211.57
2022-09-30	20041.7	-704.75	-3.40	20746.45	19812.85	20852.72
2022-09-30	20745.45	1342.43	6.92	19403.02	19368.46	20874.12
2022-09-30	19401.82	-29.35	-0.15	19431.17	18789.86	19470.37
2022-09-30	19430.6	308.17	1.61	19122.43	19066.03	19687.7
2022-09-30	19120.29	-19.97	-0.10	19140.26	18941.58	19199.42
2022-09-30	19497.46	508.11	2.68	18989.35	18951.26	19713.95
2022-09-30	18989.16	-259.81	-1.35	19248.97	18594.82	19512.76
2022-09-30	19249.14	11.86	0.06	19237.28	18463.01	19635.72
2022-09-30	19236.59	379.63	2.01	18856.96	17845.81	19586.22
2022-09-30	18856.02	-1474.26	-7.25	20330.28	18332.01	21721.04
2022-09-30	20328.87	-265.70	-1.29	20594.57	20076.78	20605.13
2022-09-30	21521.12	-838.62	-3.75	22359.74	21361.42	22694.76
2022-09-30	22365.96	-473.12	-2.07	22839.08	22142.63	23573.54

50%