Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27648.73 | 26.16 | 0.09 | 27622.57 | 27520.48 | 27675.29 |
| 2022-09-30 | 27620.23 | -524.52 | -1.86 | 28144.75 | 27455.39 | 28202.2 |
| 2022-09-30 | 28144.26 | -741.46 | -2.57 | 28885.72 | 28026.38 | 29098.33 |
| 2022-09-30 | 28885.59 | 383.19 | 1.34 | 28502.4 | 28420.37 | 28973.98 |
| 2022-09-30 | 27732.61 | 273.31 | 1.00 | 27459.3 | 27367.46 | 28168.53 |
| 2022-09-30 | 27459.49 | 37.27 | 0.14 | 27422.22 | 27143.72 | 27857.25 |
| 2022-09-30 | 27420.78 | 266.24 | 0.98 | 27154.54 | 26965.47 | 27667.11 |
| 2022-09-30 | 27155.26 | -233.42 | -0.85 | 27388.68 | 26340.7 | 27809.02 |
| 2022-09-30 | 27389.07 | 1748.96 | 6.82 | 25640.11 | 25384.28 | 27622.17 |
| 2022-09-30 | 25638.42 | 152.35 | 0.60 | 25486.07 | 25451.1 | 25724.42 |
| 2022-09-30 | 25399.83 | 634.63 | 2.56 | 24765.2 | 24711.39 | 25612.26 |
| 2022-09-30 | 24766.65 | 163.91 | 0.67 | 24602.74 | 24246.27 | 25138.64 |
| 2022-09-30 | 24602.55 | -581.53 | -2.31 | 25184.08 | 24438.41 | 25635.39 |
| 2022-09-30 | 25184.62 | 116.31 | 0.46 | 25068.31 | 24914.2 | 25396.57 |
| 2022-09-30 | 25069.11 | -233.92 | -0.92 | 25303.03 | 24884.27 | 26068.93 |
| 2022-09-30 | 25305.36 | 73.74 | 0.29 | 25231.62 | 24932.11 | 25331.96 |
| 2022-09-30 | 25121.18 | 922.20 | 3.81 | 24198.98 | 24097.86 | 25365.66 |
| 2022-09-30 | 24199.11 | -53.81 | -0.22 | 24252.92 | 23827.14 | 24724.53 |
| 2022-09-30 | 24254.05 | -886.84 | -3.53 | 25140.89 | 24133.57 | 25636.2 |
| 2022-09-30 | 25142.99 | -1275.54 | -4.83 | 26418.53 | 24777.74 | 26997.24 |
