Gráfico de precios de Bitcoin / New Zealand Dollar - BTC/NZD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/NZD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 106877.84 300.21 0.28 106577.63 106249.19 107004.39
2022-09-30 106578.46 6818.34 6.83 99760.12 99604.26 106849.33
2022-09-30 99760.31 1446.26 1.47 98314.05 98283.07 100438.48
2022-09-30 94019.8 -67.31 -0.07 94087.11 92975.83 95591.89
2022-09-30 94087.38 -739.04 -0.78 94826.42 93602.47 97116.83
2022-09-30 94826.75 113.86 0.12 94712.89 93618.65 97519.53
2022-09-30 94713.66 2228.96 2.41 92484.7 91855.0 95108.96
2022-09-30 92486.97 1536.29 1.69 90950.68 88442.51 94823.77
2022-09-30 90950.58 -2220.61 -2.38 93171.19 90719.43 93171.19
2022-09-30 91688.67 -1618.89 -1.74 93307.56 87693.38 93923.7
2022-09-30 93307.81 -5159.00 -5.24 98466.81 92743.45 98845.61
2022-09-30 98464.29 -3542.40 -3.47 102006.69 97286.98 102277.49
2022-09-30 102005.79 -1616.34 -1.56 103622.13 101577.66 104449.29
2022-09-30 103626.68 856.06 0.83 102770.62 102471.35 105101.21
2022-09-30 102770.62 1375.74 1.36 101394.88 101333.37 103123.13
2022-09-30 98644.76 -2626.73 -2.59 101271.49 98345.43 102457.97
2022-09-30 101272.32 1250.81 1.25 100021.51 99422.35 102143.82
2022-09-30 100021.09 -976.03 -0.97 100997.12 99750.14 102089.81
2022-09-30 100996.28 2512.87 2.55 98483.41 98369.07 101867.25
2022-09-30 98482.6 -4882.26 -4.72 103364.86 95467.87 103648.52
Go help.dzengi.com