Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 169206.61 | 522.58 | 0.31 | 168684.03 | 168354.18 | 169535.27 |
| 2022-09-30 | 168682.84 | -1141.54 | -0.67 | 169824.38 | 160895.11 | 172230.05 |
| 2022-09-30 | 169825.42 | 676.71 | 0.40 | 169148.71 | 168739.51 | 169829.42 |
| 2022-09-30 | 170233.74 | 4813.62 | 2.91 | 165420.12 | 165290.12 | 172084.3 |
| 2022-09-30 | 165420.04 | -4122.69 | -2.43 | 169542.73 | 162864.09 | 170137.34 |
| 2022-09-30 | 169560.34 | -2488.91 | -1.45 | 172049.25 | 165290.34 | 172687.58 |
| 2022-09-30 | 172047.29 | -9317.57 | -5.14 | 181364.86 | 170533.67 | 182034.58 |
| 2022-09-30 | 181370.11 | 6266.49 | 3.58 | 175103.62 | 173842.12 | 181663.55 |
| 2022-09-30 | 175101.58 | -27.30 | -0.02 | 175128.88 | 175043.17 | 176012.94 |
| 2022-09-30 | 175015.21 | 1825.23 | 1.05 | 173189.98 | 171483.49 | 176344.6 |
| 2022-09-30 | 173188.43 | 4586.09 | 2.72 | 168602.34 | 168330.63 | 174705.08 |
| 2022-09-30 | 168602.63 | -288.13 | -0.17 | 168890.76 | 168571.25 | 169119.24 |
| 2022-09-30 | 167398.4 | 3147.50 | 1.92 | 164250.9 | 162767.36 | 171141.25 |
| 2022-09-30 | 164243.48 | -1648.79 | -0.99 | 165892.27 | 161768.61 | 168045.43 |
| 2022-09-30 | 165890.05 | 427.54 | 0.26 | 165462.51 | 164494.74 | 166142.98 |
| 2022-09-30 | 167486.41 | -2602.59 | -1.53 | 170089.0 | 165814.28 | 172840.04 |
| 2022-09-30 | 170084.98 | -5688.80 | -3.24 | 175773.78 | 168667.72 | 176658.5 |
| 2022-09-30 | 175769.43 | 718.41 | 0.41 | 175051.02 | 175051.02 | 176037.22 |
| 2022-09-30 | 173338.64 | 5518.88 | 3.29 | 167819.76 | 165588.3 | 176300.63 |
| 2022-09-30 | 167810.85 | -416.05 | -0.25 | 168226.9 | 163548.9 | 170639.83 |
