Bitcoin / NZD

Gráfico de precios de Bitcoin / New Zealand Dollar - BTC/NZD

15m

30m

Historia

Cambio diario

Min.: 180576.07 Max.: 189494.96

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
GFI/USD GFI to US Dollar	0.899-0.05%	Comercio
HOT/USD HOT to US Dollar	0.00119-0.08%	Comercio
APE/USDT APE to USDT	0.66910.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.1315-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	188303.95	-1144.19	-0.60	189448.14	188163.82	189482.08
2022-09-30	189448.95	4584.69	2.48	184864.26	184265.43	189863.88
2022-09-30	184868.77	4571.36	2.54	180297.41	178490.83	186637.19
2022-09-30	180301.73	2154.90	1.21	178146.83	176489.2	181214.0
2022-09-30	178145.13	-2773.24	-1.53	180918.37	172807.37	182042.03
2022-09-30	180929.13	4091.51	2.31	176837.62	176706.31	181218.63
2022-09-30	176217.21	-504.16	-0.29	176721.37	174487.43	178194.53
2022-09-30	176718.48	1127.19	0.64	175591.29	172462.33	177493.17
2022-09-30	175592.77	166.37	0.09	175426.4	172600.07	175882.42
2022-09-30	175422.61	33.55	0.02	175389.06	172687.82	176801.33
2022-09-30	175392.05	-549.65	-0.31	175941.7	172094.24	179220.0
2022-09-30	175947.3	-28.01	-0.02	175975.31	175043.53	176673.69
2022-09-30	174571.74	-437.31	-0.25	175009.05	173109.4	176726.8
2022-09-30	175000.07	11585.66	7.09	163414.41	163025.64	176283.1
2022-09-30	163418.26	2354.13	1.46	161064.13	160337.17	164005.63
2022-09-30	161062.28	2152.99	1.35	158909.29	155860.24	161159.42
2022-09-30	158905.29	423.97	0.27	158481.32	156444.27	159732.68
2022-09-30	158478.7	-2240.55	-1.39	160719.25	158092.49	160902.46
2022-09-30	163173.27	-72.38	-0.04	163245.65	161997.06	164296.0
2022-09-30	163248.5	4589.34	2.89	158659.16	158489.62	165161.63

50%