Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111410.86 | -76.24 | -0.07 | 111487.1 | 111053.11 | 111605.24 |
| 2022-09-30 | 111484.37 | -338.36 | -0.30 | 111822.73 | 110032.29 | 112180.23 |
| 2022-09-30 | 111822.93 | -1733.16 | -1.53 | 113556.09 | 110708.84 | 114345.58 |
| 2022-09-30 | 113560.06 | 403.89 | 0.36 | 113156.17 | 112885.62 | 114142.15 |
| 2022-09-30 | 112724.61 | 1551.56 | 1.40 | 111173.05 | 110835.39 | 113710.05 |
| 2022-09-30 | 111172.97 | -409.46 | -0.37 | 111582.43 | 110001.92 | 111981.31 |
| 2022-09-30 | 111582.45 | 787.59 | 0.71 | 110794.86 | 110159.62 | 112581.5 |
| 2022-09-30 | 110793.43 | 2331.15 | 2.15 | 108462.28 | 106528.52 | 111319.55 |
| 2022-09-30 | 108460.45 | 5282.65 | 5.12 | 103177.8 | 102406.51 | 109035.46 |
| 2022-09-30 | 103178.44 | 451.81 | 0.44 | 102726.63 | 102635.2 | 103499.1 |
| 2022-09-30 | 103093.56 | 4212.35 | 4.26 | 98881.21 | 98454.91 | 103621.31 |
| 2022-09-30 | 98882.84 | -941.69 | -0.94 | 99824.53 | 96804.06 | 100922.15 |
| 2022-09-30 | 99823.71 | -1491.51 | -1.47 | 101315.22 | 99464.05 | 102831.87 |
| 2022-09-30 | 101315.09 | -213.34 | -0.21 | 101528.43 | 100974.18 | 103258.91 |
| 2022-09-30 | 101523.86 | -462.81 | -0.45 | 101986.67 | 101433.97 | 105076.18 |
| 2022-09-30 | 101982.4 | 703.08 | 0.69 | 101279.32 | 101022.51 | 102102.81 |
| 2022-09-30 | 101295.36 | 3583.77 | 3.67 | 97711.59 | 97262.97 | 101433.32 |
| 2022-09-30 | 97712.47 | 833.34 | 0.86 | 96879.13 | 96137.12 | 98477.88 |
| 2022-09-30 | 96879.33 | 95.76 | 0.10 | 96783.57 | 95731.97 | 99311.28 |
| 2022-09-30 | 96782.87 | -2998.39 | -3.00 | 99781.26 | 95733.61 | 101620.58 |
