Bitcoin / NZD

Gráfico de precios de Bitcoin / New Zealand Dollar - BTC/NZD

15m

30m

Historia

Cambio diario

Min.: 174840.67 Max.: 178366.33

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	268.88-0.04%	Comercio
ETH/SGD Ethereum / Singapore Dollar	3351.190.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1927.49-0.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	315722.85-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	177175.01	492.10	0.28	176682.91	174840.67	177494.8
2022-09-30	176671.12	-4344.83	-2.40	181015.95	176217.25	182861.1
2022-09-30	181008.36	-2222.65	-1.21	183231.01	179213.13	183850.47
2022-09-30	183232.5	596.59	0.33	182635.91	179176.14	185878.98
2022-09-30	182635.08	643.63	0.35	181991.45	181226.82	183899.53
2022-09-30	181988.94	2069.93	1.15	179919.01	179145.71	182489.55
2022-09-30	180746.4	-8701.74	-4.59	189448.14	180576.07	189482.08
2022-09-30	189448.95	4584.69	2.48	184864.26	184265.43	189863.88
2022-09-30	184868.77	4571.36	2.54	180297.41	178490.83	186637.19
2022-09-30	180301.73	2154.90	1.21	178146.83	176489.2	181214.0
2022-09-30	178145.13	-2773.24	-1.53	180918.37	172807.37	182042.03
2022-09-30	180929.13	4091.51	2.31	176837.62	176706.31	181218.63
2022-09-30	176217.21	-504.16	-0.29	176721.37	174487.43	178194.53
2022-09-30	176718.48	1127.19	0.64	175591.29	172462.33	177493.17
2022-09-30	175592.77	166.37	0.09	175426.4	172600.07	175882.42
2022-09-30	175422.61	33.55	0.02	175389.06	172687.82	176801.33
2022-09-30	175392.05	-549.65	-0.31	175941.7	172094.24	179220.0
2022-09-30	175947.3	-28.01	-0.02	175975.31	175043.53	176673.69
2022-09-30	174571.74	-437.31	-0.25	175009.05	173109.4	176726.8
2022-09-30	175000.07	11585.66	7.09	163414.41	163025.64	176283.1

50%