Bitcoin / NZD

Gráfico de precios de Bitcoin / New Zealand Dollar - BTC/NZD

15m

30m

Historia

Cambio diario

Min.: 139182.23 Max.: 148310.09

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	146166.91	2113.37	1.47	144053.54	143613.48	146278.38
2022-09-30	144049.23	-5074.55	-3.40	149123.78	143905.89	153362.43
2022-09-30	149122.62	3537.45	2.43	145585.17	145074.77	149889.49
2022-09-30	145586.46	1257.65	0.87	144328.81	142550.56	148001.29
2022-09-30	144328.76	-24.56	-0.02	144353.32	143137.1	144958.4
2022-09-30	146476.73	-5582.43	-3.67	152059.16	146039.93	152881.56
2022-09-30	152059.28	45.61	0.03	152013.67	149576.08	152915.21
2022-09-30	152013.76	-523.56	-0.34	152537.32	150063.29	153497.18
2022-09-30	152540.1	-269.12	-0.18	152809.22	150888.91	154506.62
2022-09-30	152806.8	2961.22	1.98	149845.58	149188.5	154888.46
2022-09-30	149845.91	1678.82	1.13	148167.09	148028.61	149850.41
2022-09-30	146769.56	605.26	0.41	146164.3	144739.41	147512.15
2022-09-30	146163.35	-3124.65	-2.09	149288.0	145520.89	150710.48
2022-09-30	149285.44	7146.65	5.03	142138.79	142017.19	149565.22
2022-09-30	142140.05	-2170.81	-1.50	144310.86	139675.86	144316.62
2022-09-30	144311.18	740.01	0.52	143571.17	142256.14	145564.73
2022-09-30	143573.29	-917.43	-0.63	144490.72	142468.46	144509.34
2022-09-30	146366.56	4156.58	2.92	142209.98	141707.38	148434.07
2022-09-30	142206.22	-3613.69	-2.48	145819.91	140214.94	146844.62
2022-09-30	145821.15	709.33	0.49	145111.82	141190.74	147486.54

50%