Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 165975.18 | -4608.24 | -2.70 | 170583.42 | 165113.8 | 172843.9 |
| 2022-09-30 | 170588.32 | 1084.23 | 0.64 | 169504.09 | 168306.38 | 171369.39 |
| 2022-09-30 | 169505.01 | 1926.58 | 1.15 | 167578.43 | 166127.47 | 169764.95 |
| 2022-09-30 | 167575.99 | 447.34 | 0.27 | 167128.65 | 163823.04 | 169595.22 |
| 2022-09-30 | 167127.19 | -572.54 | -0.34 | 167699.73 | 165982.95 | 169137.97 |
| 2022-09-30 | 167700.91 | -1926.20 | -1.14 | 169627.11 | 167649.57 | 169641.79 |
| 2022-09-30 | 169995.34 | -145.12 | -0.09 | 170140.46 | 168259.52 | 172325.7 |
| 2022-09-30 | 170141.47 | -3377.56 | -1.95 | 173519.03 | 168597.22 | 173823.86 |
| 2022-09-30 | 173519.43 | 4276.21 | 2.53 | 169243.22 | 167848.44 | 173783.91 |
| 2022-09-30 | 169243.22 | -3691.80 | -2.13 | 172935.02 | 167702.55 | 174441.67 |
| 2022-09-30 | 172939.63 | 2028.45 | 1.19 | 170911.18 | 168998.07 | 173802.23 |
| 2022-09-30 | 170911.18 | 2032.26 | 1.20 | 168878.92 | 168878.92 | 170941.94 |
| 2022-09-30 | 169512.74 | -676.94 | -0.40 | 170189.68 | 169178.59 | 176274.48 |
| 2022-09-30 | 170184.19 | 319.92 | 0.19 | 169864.27 | 168625.33 | 175072.48 |
| 2022-09-30 | 169864.27 | -3387.46 | -1.96 | 173251.73 | 169064.0 | 174801.4 |
| 2022-09-30 | 173255.26 | -6979.39 | -3.87 | 180234.65 | 170226.16 | 181265.92 |
| 2022-09-30 | 180235.54 | 4893.27 | 2.79 | 175342.27 | 165957.27 | 182446.47 |
| 2022-09-30 | 175337.67 | 727.24 | 0.42 | 174610.43 | 172725.13 | 175536.31 |
| 2022-09-30 | 181042.37 | -4821.45 | -2.59 | 185863.82 | 180018.08 | 187376.97 |
| 2022-09-30 | 185871.15 | 2783.62 | 1.52 | 183087.53 | 182480.29 | 188111.84 |
