Bitcoin / NZD

Gráfico de precios de Bitcoin / New Zealand Dollar - BTC/NZD

15m

30m

Historia

Cambio diario

Min.: 162894.86 Max.: 163847.28

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	161989.55	925.42	0.57	161064.13	160779.44	162573.62
2022-09-30	161062.28	2152.99	1.35	158909.29	155860.24	161159.42
2022-09-30	158905.29	423.97	0.27	158481.32	156444.27	159732.68
2022-09-30	158478.7	-2240.55	-1.39	160719.25	158092.49	160902.46
2022-09-30	163173.27	-72.38	-0.04	163245.65	161997.06	164296.0
2022-09-30	163248.5	4589.34	2.89	158659.16	158489.62	165161.63
2022-09-30	158658.59	-101.06	-0.06	158759.65	157308.84	160927.61
2022-09-30	158760.23	-397.59	-0.25	159157.82	157996.15	160795.8
2022-09-30	159159.16	1521.21	0.97	157637.95	155873.92	160675.56
2022-09-30	157638.86	-442.83	-0.28	158081.69	157344.72	158174.72
2022-09-30	159223.96	2232.77	1.42	156991.19	155122.58	160735.49
2022-09-30	156989.88	-492.06	-0.31	157481.94	153433.44	157573.72
2022-09-30	157483.0	622.27	0.40	156860.73	153908.62	158111.7
2022-09-30	156862.05	10985.10	7.53	145876.95	145561.88	157542.63
2022-09-30	145870.56	2953.45	2.07	142917.11	142809.45	147305.92
2022-09-30	142915.98	80.59	0.06	142835.39	142321.66	143184.29
2022-09-30	142189.99	-50.10	-0.04	142240.09	141875.28	143172.77
2022-09-30	142248.24	683.87	0.48	141564.37	140412.54	143758.5
2022-09-30	141563.18	-323.21	-0.23	141886.39	140535.93	144203.91
2022-09-30	141885.52	-2299.89	-1.60	144185.41	141723.73	145541.02

50%