Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 161028.02 | 590.43 | 0.37 | 160437.59 | 160379.91 | 161586.42 |
| 2022-09-30 | 160435.44 | 4285.74 | 2.74 | 156149.7 | 154982.28 | 161736.7 |
| 2022-09-30 | 156149.22 | 2470.78 | 1.61 | 153678.44 | 153552.33 | 159103.11 |
| 2022-09-30 | 153679.18 | 440.90 | 0.29 | 153238.28 | 152336.73 | 157768.1 |
| 2022-09-30 | 153243.45 | 1672.36 | 1.10 | 151571.09 | 151569.39 | 153255.39 |
| 2022-09-30 | 156273.27 | 6985.13 | 4.68 | 149288.14 | 148661.75 | 156627.47 |
| 2022-09-30 | 149288.91 | -4542.23 | -2.95 | 153831.14 | 148370.27 | 156395.12 |
| 2022-09-30 | 153830.56 | 5175.92 | 3.48 | 148654.64 | 145622.68 | 158683.38 |
| 2022-09-30 | 148650.64 | -10.42 | -0.01 | 148661.06 | 143174.34 | 151801.73 |
| 2022-09-30 | 148658.67 | 13827.08 | 10.26 | 134831.59 | 134689.64 | 150263.85 |
| 2022-09-30 | 134836.07 | 324.52 | 0.24 | 134511.55 | 134281.51 | 136333.28 |
| 2022-09-30 | 128225.24 | 2135.23 | 1.69 | 126090.01 | 125918.18 | 129740.15 |
| 2022-09-30 | 126088.21 | -1289.36 | -1.01 | 127377.57 | 123773.74 | 127933.26 |
| 2022-09-30 | 127377.25 | 12075.08 | 10.47 | 115302.17 | 115113.48 | 128632.16 |
| 2022-09-30 | 115301.49 | 1796.58 | 1.58 | 113504.91 | 112967.85 | 117480.65 |
| 2022-09-30 | 113503.43 | -1328.50 | -1.16 | 114831.93 | 111852.35 | 115628.67 |
| 2022-09-30 | 114834.95 | -487.10 | -0.42 | 115322.05 | 114445.37 | 115439.25 |
| 2022-09-30 | 116009.86 | -1575.40 | -1.34 | 117585.26 | 115305.59 | 119584.19 |
| 2022-09-30 | 117585.26 | -3534.06 | -2.92 | 121119.32 | 116416.76 | 121693.16 |
| 2022-09-30 | 121120.34 | -680.80 | -0.56 | 121801.14 | 119440.87 | 121868.82 |
