Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109088.02 | 2550.03 | 2.39 | 106537.99 | 106522.13 | 110105.2 |
| 2022-09-30 | 106537.99 | -1698.25 | -1.57 | 108236.24 | 105551.1 | 109073.78 |
| 2022-09-30 | 108075.5 | 6206.05 | 6.09 | 101869.45 | 101464.14 | 108634.72 |
| 2022-09-30 | 101860.74 | -2589.49 | -2.48 | 104450.23 | 101300.81 | 104875.9 |
| 2022-09-30 | 104458.92 | 2272.17 | 2.22 | 102186.75 | 101183.34 | 105380.83 |
| 2022-09-30 | 102118.63 | 474.33 | 0.47 | 101644.3 | 101167.0 | 102180.95 |
| 2022-09-30 | 100476.41 | -3990.84 | -3.82 | 104467.25 | 100023.57 | 105500.77 |
| 2022-09-30 | 104496.2 | 2631.58 | 2.58 | 101864.62 | 101067.65 | 104996.13 |
| 2022-09-30 | 101875.88 | -2046.21 | -1.97 | 103922.09 | 101359.03 | 105143.49 |
| 2022-09-30 | 103924.62 | -1178.88 | -1.12 | 105103.5 | 103840.43 | 107141.22 |
| 2022-09-30 | 105116.49 | -1489.24 | -1.40 | 106605.73 | 104355.69 | 108777.12 |
| 2022-09-30 | 106602.77 | 779.87 | 0.74 | 105822.9 | 105818.45 | 106836.71 |
| 2022-09-30 | 104648.93 | 5586.03 | 5.64 | 99062.9 | 98223.89 | 105116.89 |
| 2022-09-30 | 99062.71 | 774.18 | 0.79 | 98288.53 | 96193.45 | 100106.47 |
| 2022-09-30 | 98286.44 | -4907.75 | -4.76 | 103194.19 | 95836.95 | 103338.17 |
| 2022-09-30 | 103130.01 | -3797.40 | -3.55 | 106927.41 | 100296.59 | 108420.34 |
| 2022-09-30 | 106924.27 | 817.77 | 0.77 | 106106.5 | 103643.87 | 107358.26 |
| 2022-09-30 | 106108.91 | -834.33 | -0.78 | 106943.24 | 105623.72 | 107099.89 |
| 2022-09-30 | 107627.83 | -618.97 | -0.57 | 108246.8 | 106622.42 | 108820.97 |
| 2022-09-30 | 108244.29 | -14.07 | -0.01 | 108258.36 | 106052.42 | 109714.29 |
