Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 115038.99 | 207.06 | 0.18 | 114831.93 | 113991.67 | 115102.6 |
2022-09-30 | 114834.95 | -487.10 | -0.42 | 115322.05 | 114445.37 | 115439.25 |
2022-09-30 | 116009.86 | -1575.40 | -1.34 | 117585.26 | 115305.59 | 119584.19 |
2022-09-30 | 117585.26 | -3534.06 | -2.92 | 121119.32 | 116416.76 | 121693.16 |
2022-09-30 | 121120.34 | -680.80 | -0.56 | 121801.14 | 119440.87 | 121868.82 |
2022-09-30 | 121800.12 | 5057.26 | 4.33 | 116742.86 | 116459.99 | 123318.99 |
2022-09-30 | 116741.88 | 3119.86 | 2.75 | 113622.02 | 113199.92 | 117363.02 |
2022-09-30 | 113629.19 | 522.71 | 0.46 | 113106.48 | 113106.48 | 114132.73 |
2022-09-30 | 111685.18 | -1761.60 | -1.55 | 113446.78 | 110232.89 | 114472.37 |
2022-09-30 | 113446.78 | 2523.96 | 2.28 | 110922.82 | 110662.96 | 114334.43 |
2022-09-30 | 110922.82 | -564.28 | -0.51 | 111487.1 | 108710.36 | 111605.24 |
2022-09-30 | 111484.37 | -338.36 | -0.30 | 111822.73 | 110032.29 | 112180.23 |
2022-09-30 | 111822.93 | -1733.16 | -1.53 | 113556.09 | 110708.84 | 114345.58 |
2022-09-30 | 113560.06 | 403.89 | 0.36 | 113156.17 | 112885.62 | 114142.15 |
2022-09-30 | 112724.61 | 1551.56 | 1.40 | 111173.05 | 110835.39 | 113710.05 |
2022-09-30 | 111172.97 | -409.46 | -0.37 | 111582.43 | 110001.92 | 111981.31 |
2022-09-30 | 111582.45 | 787.59 | 0.71 | 110794.86 | 110159.62 | 112581.5 |
2022-09-30 | 110793.43 | 2331.15 | 2.15 | 108462.28 | 106528.52 | 111319.55 |
2022-09-30 | 108460.45 | 5282.65 | 5.12 | 103177.8 | 102406.51 | 109035.46 |
2022-09-30 | 103178.44 | 451.81 | 0.44 | 102726.63 | 102635.2 | 103499.1 |