Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 175866.88 | 2481.29 | 1.43 | 173385.59 | 172161.55 | 176987.03 |
| 2022-09-30 | 173385.01 | -1321.89 | -0.76 | 174706.9 | 172192.41 | 177282.63 |
| 2022-09-30 | 174702.58 | 8096.61 | 4.86 | 166605.97 | 165095.02 | 176184.0 |
| 2022-09-30 | 166606.69 | 367.40 | 0.22 | 166239.29 | 162707.59 | 169099.37 |
| 2022-09-30 | 166253.51 | -7065.17 | -4.08 | 173318.68 | 160760.11 | 173525.19 |
| 2022-09-30 | 173319.97 | 2012.89 | 1.18 | 171307.08 | 171173.02 | 173713.93 |
| 2022-09-30 | 172476.31 | 7491.70 | 4.54 | 164984.61 | 164147.72 | 175018.41 |
| 2022-09-30 | 164987.56 | -3663.11 | -2.17 | 168650.67 | 156420.28 | 176644.34 |
| 2022-09-30 | 168682.57 | 5545.10 | 3.40 | 163137.47 | 161455.04 | 169286.72 |
| 2022-09-30 | 163136.78 | 227.69 | 0.14 | 162909.09 | 159022.83 | 164052.91 |
| 2022-09-30 | 162908.8 | -1795.27 | -1.09 | 164704.07 | 160598.81 | 166468.57 |
| 2022-09-30 | 164702.66 | -601.21 | -0.36 | 165303.87 | 164689.04 | 165631.13 |
| 2022-09-30 | 164502.75 | 2226.93 | 1.37 | 162275.82 | 161472.87 | 166784.53 |
| 2022-09-30 | 162274.17 | -574.05 | -0.35 | 162848.22 | 160777.52 | 163899.35 |
| 2022-09-30 | 162849.6 | 5301.59 | 3.37 | 157548.01 | 156305.08 | 165156.38 |
| 2022-09-30 | 157551.29 | -2500.66 | -1.56 | 160051.95 | 155755.49 | 163148.12 |
| 2022-09-30 | 160051.51 | -7120.49 | -4.26 | 167172.0 | 158528.54 | 169233.12 |
| 2022-09-30 | 167168.48 | 548.55 | 0.33 | 166619.93 | 166396.1 | 167981.63 |
| 2022-09-30 | 170313.88 | 2204.02 | 1.31 | 168109.86 | 166753.08 | 171122.55 |
| 2022-09-30 | 168109.64 | 7672.05 | 4.78 | 160437.59 | 160137.41 | 168929.02 |
