MATIC/BTC

Gráfico de precios de MATIC to BTC - MATIC/BTC

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000068710 -0.0000000688 -0.99 0.0000069398 0.0000068428 0.0000069844
2022-09-30 0.0000069415 -0.0000000664 -0.95 0.0000070079 0.0000067955 0.0000070828
2022-09-30 0.0000070096 -0.0000000944 -1.33 0.0000071040 0.0000068965 0.0000071163
2022-09-30 0.0000071057 -0.0000000069 -0.10 0.0000071126 0.0000070760 0.0000071884
2022-09-30 0.0000071143 -0.0000000361 -0.50 0.0000071504 0.0000068637 0.0000072261
2022-09-30 0.0000071521 -0.0000002384 -3.23 0.0000073905 0.0000069998 0.0000074632
2022-09-30 0.0000073917 -0.0000004381 -5.60 0.0000078298 0.0000072750 0.0000078697
2022-09-30 0.0000078315 -0.0000001536 -1.92 0.0000079851 0.0000077658 0.0000081557
2022-09-30 0.0000079835 -0.0000001697 -2.08 0.0000081532 0.0000079152 0.0000082056
2022-09-30 0.0000081516 -0.0000007477 -8.40 0.0000088993 0.0000081197 0.0000089312
2022-09-30 0.0000088978 0.0000005077 6.05 0.0000083901 0.0000083275 0.0000090529
2022-09-30 0.0000083871 -0.0000004163 -4.73 0.0000088034 0.0000082772 0.0000088881
2022-09-30 0.0000088001 0.0000002331 2.72 0.0000085670 0.0000084105 0.0000089190
2022-09-30 0.0000085768 0.0000007696 9.86 0.0000078072 0.0000076740 0.0000088244
2022-09-30 0.0000078089 0.0000005873 8.13 0.0000072216 0.0000071343 0.0000078578
2022-09-30 0.0000072233 0.0000001875 2.66 0.0000070358 0.0000069848 0.0000072834
2022-09-30 0.0000070341 0.0000001445 2.10 0.0000068896 0.0000068311 0.0000070341
2022-09-30 0.0000068912 0.0000000374 0.55 0.0000068538 0.0000067891 0.0000069000
2022-09-30 0.0000068555 -0.0000001084 -1.56 0.0000069639 0.0000067467 0.0000069825
2022-09-30 0.0000069684 -0.0000002418 -3.35 0.0000072102 0.0000068545 0.0000073266
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas