MATIC/BTC

Gráfico de precios de MATIC to BTC - MATIC/BTC

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000080435 -0.0000000116 -0.14 0.0000080551 0.0000080255 0.0000080802
2022-09-30 0.0000080536 0.0000000657 0.82 0.0000079879 0.0000079368 0.0000080677
2022-09-30 0.0000079864 -0.0000000808 -1.00 0.0000080672 0.0000078637 0.0000081053
2022-09-30 0.0000080656 -0.0000003422 -4.07 0.0000084078 0.0000080358 0.0000085124
2022-09-30 0.0000084062 0.0000000684 0.82 0.0000083378 0.0000083270 0.0000086372
2022-09-30 0.0000083362 -0.0000001309 -1.55 0.0000084671 0.0000082548 0.0000085481
2022-09-30 0.0000084655 -0.0000002555 -2.93 0.0000087210 0.0000083863 0.0000087424
2022-09-30 0.0000087226 -0.0000002373 -2.65 0.0000089599 0.0000086392 0.0000089726
2022-09-30 0.0000089616 0.0000002067 2.36 0.0000087549 0.0000087041 0.0000091317
2022-09-30 0.0000087531 0.0000000734 0.85 0.0000086797 0.0000086257 0.0000087850
2022-09-30 0.0000086780 -0.0000001899 -2.14 0.0000088679 0.0000086613 0.0000089072
2022-09-30 0.0000088713 0.0000002510 2.91 0.0000086203 0.0000085648 0.0000089612
2022-09-30 0.0000086234 -0.0000002162 -2.45 0.0000088396 0.0000085692 0.0000089098
2022-09-30 0.0000088387 0.0000002911 3.41 0.0000085476 0.0000084230 0.0000088841
2022-09-30 0.0000085440 -0.0000001384 -1.59 0.0000086824 0.0000084538 0.0000087038
2022-09-30 0.0000086841 0.0000004381 5.31 0.0000082460 0.0000082274 0.0000087245
2022-09-30 0.0000082496 -0.0000004043 -4.67 0.0000086539 0.0000078085 0.0000086588
2022-09-30 0.0000086556 -0.0000001548 -1.76 0.0000088104 0.0000085480 0.0000089687
2022-09-30 0.0000088054 -0.0000003861 -4.20 0.0000091915 0.0000087669 0.0000092541
2022-09-30 0.0000091899 0.0000003345 3.78 0.0000088554 0.0000088036 0.0000092511
Go help.dzengi.com