Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4416.24 | 9.22 | 0.21 | 4407.02 | 4398.99 | 4434.21 |
| 2022-09-30 | 4407.02 | 115.78 | 2.70 | 4291.24 | 4280.9 | 4454.99 |
| 2022-09-30 | 4291.17 | -187.40 | -4.18 | 4478.57 | 4030.69 | 4572.67 |
| 2022-09-30 | 4478.64 | 3.40 | 0.08 | 4475.24 | 4433.1 | 4478.66 |
| 2022-09-30 | 4473.22 | 68.10 | 1.55 | 4405.12 | 4381.33 | 4546.63 |
| 2022-09-30 | 4405.08 | -145.24 | -3.19 | 4550.32 | 4321.8 | 4591.5 |
| 2022-09-30 | 4550.26 | -63.22 | -1.37 | 4613.48 | 4396.38 | 4658.63 |
| 2022-09-30 | 4613.22 | -417.01 | -8.29 | 5030.23 | 4576.16 | 5048.42 |
| 2022-09-30 | 5030.24 | 47.58 | 0.95 | 4982.66 | 4928.41 | 5100.36 |
| 2022-09-30 | 4983.32 | 0.01 | 0.00 | 4983.31 | 4976.77 | 5006.73 |
| 2022-09-30 | 4943.87 | 216.49 | 4.58 | 4727.38 | 4695.3 | 4969.54 |
| 2022-09-30 | 4727.35 | 149.76 | 3.27 | 4577.59 | 4571.54 | 4773.27 |
| 2022-09-30 | 4577.66 | 2.87 | 0.06 | 4574.79 | 4569.87 | 4588.16 |
| 2022-09-30 | 4566.56 | 5.13 | 0.11 | 4561.43 | 4499.42 | 4693.42 |
| 2022-09-30 | 4561.47 | 12.56 | 0.28 | 4548.91 | 4481.61 | 4654.95 |
| 2022-09-30 | 4548.94 | 13.78 | 0.30 | 4535.16 | 4507.31 | 4561.52 |
| 2022-09-30 | 4496.94 | -29.26 | -0.65 | 4526.2 | 4485.43 | 4668.24 |
| 2022-09-30 | 4526.08 | -222.45 | -4.68 | 4748.53 | 4487.53 | 4771.15 |
| 2022-09-30 | 4748.58 | 47.48 | 1.01 | 4701.1 | 4686.95 | 4751.5 |
| 2022-09-30 | 4735.3 | 96.87 | 2.09 | 4638.43 | 4555.13 | 4811.59 |
