Ethereum / SGD

Gráfico de precios de Ethereum / Singapore Dollar - ETH/SGD

15m

30m

Historia

Cambio diario

Min.: 2353.33 Max.: 2377.56

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

COMP/USD COMP/USD	43.44+0.00%	Comercio
ETH/TRY Ethereum / Turkish Lira	69060.800.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	146959.170.00%	Comercio
YFI/USD YFI to US Dollar	5180.45+0.00%	Comercio
LTC/USD Litecoin / USD	83.30+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2311.54	2.02	0.09	2309.52	2291.56	2340.76
2022-09-30	2309.51	248.35	12.05	2061.16	2019.16	2320.2
2022-09-30	2061.14	-13.91	-0.67	2075.05	2041.44	2161.03
2022-09-30	2075.09	-1.70	-0.08	2076.79	2064.0	2083.86
2022-09-30	2087.48	13.91	0.67	2073.57	2064.83	2093.71
2022-09-30	2073.55	6.03	0.29	2067.52	2049.92	2119.28
2022-09-30	2067.54	-26.55	-1.27	2094.09	2021.84	2114.56
2022-09-30	2094.14	-42.12	-1.97	2136.26	2088.56	2184.44
2022-09-30	2136.25	27.92	1.32	2108.33	2101.24	2222.53
2022-09-30	2108.2	34.10	1.64	2074.1	2071.91	2110.97
2022-09-30	2071.68	50.38	2.49	2021.3	1996.64	2093.76
2022-09-30	2021.43	-218.90	-9.77	2240.33	1961.25	2240.42
2022-09-30	2240.29	249.35	12.52	1990.94	1872.83	2259.7
2022-09-30	1990.95	-107.95	-5.14	2098.9	1958.6	2179.68
2022-09-30	2099.03	-26.68	-1.26	2125.71	1905.86	2195.93
2022-09-30	2125.57	3.10	0.15	2122.47	2071.82	2164.1
2022-09-30	2448.44	23.74	0.98	2424.7	2357.68	2458.91
2022-09-30	2424.63	8.99	0.37	2415.64	2333.36	2478.93
2022-09-30	2415.63	-144.83	-5.66	2560.46	2403.21	2614.17
2022-09-30	2560.54	112.68	4.60	2447.86	2443.38	2587.88

50%