Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4784.22 | -85.25 | -1.75 | 4869.47 | 4781.42 | 4882.98 |
| 2022-09-30 | 4869.43 | -110.84 | -2.23 | 4980.27 | 4724.65 | 5067.67 |
| 2022-09-30 | 4980.83 | -393.75 | -7.33 | 5374.58 | 4721.08 | 5376.01 |
| 2022-09-30 | 5374.32 | 12.62 | 0.24 | 5361.7 | 5354.25 | 5388.83 |
| 2022-09-30 | 5404.56 | 332.22 | 6.55 | 5072.34 | 5063.27 | 5494.01 |
| 2022-09-30 | 5072.17 | -92.71 | -1.80 | 5164.88 | 4950.81 | 5293.48 |
| 2022-09-30 | 5165.19 | 300.61 | 6.18 | 4864.58 | 4864.58 | 5233.22 |
| 2022-09-30 | 4864.56 | -37.55 | -0.77 | 4902.11 | 4712.01 | 4938.96 |
| 2022-09-30 | 4902.0 | -75.44 | -1.52 | 4977.44 | 4790.17 | 5056.35 |
| 2022-09-30 | 4977.53 | 3.31 | 0.07 | 4974.22 | 4966.81 | 4999.4 |
| 2022-09-30 | 4807.9 | 5.46 | 0.11 | 4802.44 | 4733.42 | 4889.69 |
| 2022-09-30 | 4802.44 | -101.63 | -2.07 | 4904.07 | 4739.87 | 4914.78 |
| 2022-09-30 | 4904.27 | 430.86 | 9.63 | 4473.41 | 4446.48 | 4939.71 |
| 2022-09-30 | 4473.41 | -132.16 | -2.87 | 4605.57 | 4389.0 | 4669.07 |
| 2022-09-30 | 4605.98 | 88.22 | 1.95 | 4517.76 | 4438.6 | 4771.23 |
| 2022-09-30 | 4517.76 | 19.37 | 0.43 | 4498.39 | 4487.97 | 4531.5 |
| 2022-09-30 | 4466.76 | -57.90 | -1.28 | 4524.66 | 4396.98 | 4614.22 |
| 2022-09-30 | 4524.63 | 399.97 | 9.70 | 4124.66 | 4076.23 | 4562.66 |
| 2022-09-30 | 4124.66 | -34.47 | -0.83 | 4159.13 | 4073.64 | 4245.02 |
| 2022-09-30 | 4159.07 | -134.29 | -3.13 | 4293.36 | 4107.64 | 4312.23 |
