Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4142.92 | 12.34 | 0.30 | 4130.58 | 4102.76 | 4147.4 |
| 2022-09-30 | 4130.63 | -1.67 | -0.04 | 4132.3 | 4110.17 | 4140.98 |
| 2022-09-30 | 4155.05 | 192.40 | 4.86 | 3962.65 | 3953.53 | 4197.01 |
| 2022-09-30 | 3963.17 | -113.91 | -2.79 | 4077.08 | 3934.63 | 4086.66 |
| 2022-09-30 | 4076.32 | 177.50 | 4.55 | 3898.82 | 3870.87 | 4085.83 |
| 2022-09-30 | 3895.05 | -95.87 | -2.40 | 3990.92 | 3872.42 | 4006.44 |
| 2022-09-30 | 3991.07 | 23.01 | 0.58 | 3968.06 | 3880.67 | 4052.25 |
| 2022-09-30 | 3966.67 | 13.82 | 0.35 | 3952.85 | 3942.68 | 3973.65 |
| 2022-09-30 | 3915.43 | -190.28 | -4.63 | 4105.71 | 3899.45 | 4129.23 |
| 2022-09-30 | 4105.64 | 73.38 | 1.82 | 4032.26 | 4001.78 | 4134.63 |
| 2022-09-30 | 4029.56 | -42.52 | -1.04 | 4072.08 | 3982.62 | 4118.33 |
| 2022-09-30 | 4072.06 | -67.63 | -1.63 | 4139.69 | 4067.32 | 4235.74 |
| 2022-09-30 | 4139.76 | -97.92 | -2.31 | 4237.68 | 4117.34 | 4351.35 |
| 2022-09-30 | 4237.73 | 9.41 | 0.22 | 4228.32 | 4217.09 | 4247.09 |
| 2022-09-30 | 4201.25 | 157.97 | 3.91 | 4043.28 | 4002.31 | 4219.42 |
| 2022-09-30 | 4043.27 | 6.10 | 0.15 | 4037.17 | 3935.83 | 4091.99 |
| 2022-09-30 | 4037.17 | -75.36 | -1.83 | 4112.53 | 3843.45 | 4122.11 |
| 2022-09-30 | 4110.87 | -262.70 | -6.01 | 4373.57 | 3982.54 | 4419.67 |
| 2022-09-30 | 4373.85 | -68.14 | -1.53 | 4441.99 | 4243.26 | 4477.46 |
| 2022-09-30 | 4441.77 | -56.62 | -1.26 | 4498.39 | 4428.07 | 4506.86 |
