Ethereum / SGD

Gráfico de precios de Ethereum / Singapore Dollar - ETH/SGD

15m

30m

Historia

Cambio diario

Min.: 2338.85 Max.: 2522.81

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2457.25	41.61	1.72	2415.64	2409.08	2464.04
2022-09-30	2415.63	-144.83	-5.66	2560.46	2403.21	2614.17
2022-09-30	2560.54	112.68	4.60	2447.86	2443.38	2587.88
2022-09-30	2447.93	21.56	0.89	2426.37	2383.75	2488.98
2022-09-30	2426.44	-9.00	-0.37	2435.44	2378.77	2438.93
2022-09-30	2510.4	-171.83	-6.41	2682.23	2497.31	2700.79
2022-09-30	2682.26	-12.94	-0.48	2695.2	2663.21	2727.9
2022-09-30	2695.13	-66.05	-2.39	2761.18	2657.61	2779.36
2022-09-30	2761.21	-24.09	-0.86	2785.3	2729.13	2807.49
2022-09-30	2785.3	108.12	4.04	2677.18	2643.98	2811.89
2022-09-30	2677.19	16.95	0.64	2660.24	2647.11	2677.19
2022-09-30	2633.77	-11.70	-0.44	2645.47	2584.71	2664.73
2022-09-30	2645.53	-88.86	-3.25	2734.39	2606.95	2747.63
2022-09-30	2734.43	163.87	6.37	2570.56	2564.48	2751.12
2022-09-30	2570.57	7.91	0.31	2562.66	2492.28	2574.13
2022-09-30	2562.65	46.27	1.84	2516.38	2509.29	2594.85
2022-09-30	2516.38	-3.52	-0.14	2519.9	2494.11	2527.77
2022-09-30	2565.32	76.54	3.08	2488.78	2484.25	2594.24
2022-09-30	2488.74	-52.90	-2.08	2541.64	2436.2	2559.72
2022-09-30	2541.91	-16.27	-0.64	2558.18	2443.19	2603.49

50%