Ethereum / SGD

Gráfico de precios de Ethereum / Singapore Dollar - ETH/SGD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4683.71 52.96 1.14 4630.75 4628.21 4727.36
2022-09-30 4630.75 -52.10 -1.11 4682.85 4500.68 4700.94
2022-09-30 4682.85 323.04 7.41 4359.81 4344.35 4695.96
2022-09-30 4359.83 75.59 1.76 4284.24 4284.24 4387.43
2022-09-30 4162.53 3.46 0.08 4159.07 4092.68 4234.49
2022-09-30 4159.11 -22.83 -0.55 4181.94 4116.35 4311.02
2022-09-30 4181.97 41.11 0.99 4140.86 4085.13 4248.61
2022-09-30 4140.82 67.96 1.67 4072.86 4054.74 4196.79
2022-09-30 4072.87 120.69 3.05 3952.18 3810.13 4170.78
2022-09-30 3952.19 -87.18 -2.16 4039.37 3940.65 4040.47
2022-09-30 4004.4 -129.71 -3.14 4134.11 3809.87 4196.94
2022-09-30 4133.23 -321.72 -7.22 4454.95 4126.33 4477.04
2022-09-30 4454.94 -177.14 -3.82 4632.08 4398.76 4648.34
2022-09-30 4632.03 -36.76 -0.79 4668.79 4609.87 4699.1
2022-09-30 4668.86 17.55 0.38 4651.31 4644.51 4764.01
2022-09-30 4651.33 26.65 0.58 4624.68 4612.43 4678.97
2022-09-30 4585.5 -93.52 -2.00 4679.02 4559.86 4733.34
2022-09-30 4678.97 100.87 2.20 4578.1 4564.58 4710.62
2022-09-30 4577.86 -20.14 -0.44 4598.0 4517.33 4639.98
2022-09-30 4598.08 65.11 1.44 4532.97 4510.33 4639.05
Go help.dzengi.com