Ethereum / SGD

Gráfico de precios de Ethereum / Singapore Dollar - ETH/SGD

15m

30m

Historia

Cambio diario

Min.: 3314.99 Max.: 3542.89

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/CZK Bitcoin / Czech Koruna	2312123.900.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	144808.350.00%	Comercio
ETH/CHF Ethereum / Swiss Franc	2192.280.00%	Comercio
YFI/USD YFI to US Dollar	6106.75-0.04%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3466.89	-20.34	-0.58	3487.23	3465.7	3542.89
2022-09-30	3487.23	229.39	7.04	3257.84	3149.8	3561.75
2022-09-30	3257.73	-4.29	-0.13	3262.02	3146.42	3423.74
2022-09-30	3262.04	13.65	0.42	3248.39	3225.25	3279.31
2022-09-30	3033.61	163.95	5.71	2869.66	2843.66	3225.88
2022-09-30	2869.77	525.24	22.40	2344.53	2339.84	2884.15
2022-09-30	2344.54	2.96	0.13	2341.58	2310.9	2385.57
2022-09-30	2341.6	-7.12	-0.30	2348.72	2258.06	2359.94
2022-09-30	2348.73	3.14	0.13	2345.59	2305.46	2366.81
2022-09-30	2345.58	-33.63	-1.41	2379.21	2340.36	2384.68
2022-09-30	2396.51	-13.77	-0.57	2410.28	2353.33	2427.17
2022-09-30	2410.33	67.90	2.90	2342.43	2340.58	2454.56
2022-09-30	2342.44	-10.06	-0.43	2352.5	2264.72	2372.53
2022-09-30	2352.49	-4.05	-0.17	2356.54	2330.6	2410.97
2022-09-30	2356.53	-0.99	-0.04	2357.52	2290.88	2399.85
2022-09-30	2357.55	-6.58	-0.28	2364.13	2349.79	2375.77
2022-09-30	2362.75	39.61	1.71	2323.14	2285.83	2402.7
2022-09-30	2323.07	-40.03	-1.69	2363.1	2263.81	2368.45
2022-09-30	2363.12	53.60	2.32	2309.52	2291.56	2397.79
2022-09-30	2309.51	248.35	12.05	2061.16	2019.16	2320.2

50%