Ethereum / SGD

Gráfico de precios de Ethereum / Singapore Dollar - ETH/SGD

15m

30m

Historia

Cambio diario

Min.: 3326.2 Max.: 3419.33

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/BTC The Graph to Bitcoin	0.000000950.00%	Comercio
LRC/USD Loopring to US Dollar	0.08744-0.01%	Comercio
BTC/GBP Bitcoin / Pound Sterling	77846.860.00%	Comercio
TWT/USDT TWT to Tether	0.818000.00%	Comercio
PAXG/USD PAXG to US Dollar	3377.58+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3369.17	24.30	0.73	3344.87	3333.13	3379.55
2022-09-30	3345.02	-6.89	-0.21	3351.91	3326.2	3421.2
2022-09-30	3351.96	74.67	2.28	3277.29	3184.68	3361.59
2022-09-30	3277.26	17.35	0.53	3259.91	3259.18	3288.0
2022-09-30	3323.72	-61.13	-1.81	3384.85	3273.06	3414.05
2022-09-30	3384.85	-86.99	-2.51	3471.84	3370.49	3606.17
2022-09-30	3471.45	41.24	1.20	3430.21	3361.53	3478.46
2022-09-30	3430.22	138.13	4.20	3292.09	3220.57	3495.67
2022-09-30	3292.22	14.06	0.43	3278.16	3248.11	3334.01
2022-09-30	3278.18	36.72	1.13	3241.46	3226.13	3281.08
2022-09-30	3262.7	-181.21	-5.26	3443.91	3219.62	3522.68
2022-09-30	3443.83	154.35	4.69	3289.48	3281.97	3476.82
2022-09-30	3289.53	20.98	0.64	3268.55	3162.97	3370.39
2022-09-30	3268.61	-6.66	-0.20	3275.27	3168.24	3349.47
2022-09-30	3274.97	31.49	0.97	3243.48	3049.92	3295.32
2022-09-30	3243.32	129.99	4.18	3113.33	3090.96	3257.84
2022-09-30	3338.85	33.41	1.01	3305.44	3285.68	3434.84
2022-09-30	3305.27	-91.27	-2.69	3396.54	3221.87	3440.31
2022-09-30	3396.46	-90.77	-2.60	3487.23	3314.99	3542.89
2022-09-30	3487.23	229.39	7.04	3257.84	3149.8	3561.75

50%