Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4127.5 | 2.84 | 0.07 | 4124.66 | 4119.17 | 4159.12 |
| 2022-09-30 | 4124.66 | -34.47 | -0.83 | 4159.13 | 4073.64 | 4245.02 |
| 2022-09-30 | 4159.07 | -134.29 | -3.13 | 4293.36 | 4107.64 | 4312.23 |
| 2022-09-30 | 4293.19 | 164.73 | 3.99 | 4128.46 | 4103.2 | 4315.84 |
| 2022-09-30 | 4128.51 | 43.16 | 1.06 | 4085.35 | 4082.83 | 4138.47 |
| 2022-09-30 | 4142.21 | 24.06 | 0.58 | 4118.15 | 4045.79 | 4198.2 |
| 2022-09-30 | 4118.28 | -166.45 | -3.88 | 4284.73 | 4082.82 | 4361.67 |
| 2022-09-30 | 4284.56 | -63.00 | -1.45 | 4347.56 | 4181.94 | 4477.52 |
| 2022-09-30 | 4347.57 | -151.54 | -3.37 | 4499.11 | 4297.76 | 4607.5 |
| 2022-09-30 | 4498.93 | 267.47 | 6.32 | 4231.46 | 4133.14 | 4518.49 |
| 2022-09-30 | 4231.47 | 8.99 | 0.21 | 4222.48 | 4180.75 | 4270.51 |
| 2022-09-30 | 3894.57 | 68.43 | 1.79 | 3826.14 | 3820.98 | 3963.46 |
| 2022-09-30 | 3825.77 | 193.78 | 5.34 | 3631.99 | 3604.01 | 3852.67 |
| 2022-09-30 | 3632.03 | 450.48 | 14.16 | 3181.55 | 3179.78 | 3656.75 |
| 2022-09-30 | 3181.6 | 19.05 | 0.60 | 3162.55 | 3142.1 | 3262.59 |
| 2022-09-30 | 3162.49 | -84.26 | -2.60 | 3246.75 | 3114.46 | 3278.64 |
| 2022-09-30 | 3246.85 | -13.23 | -0.41 | 3260.08 | 3235.26 | 3267.09 |
| 2022-09-30 | 3337.44 | 18.18 | 0.55 | 3319.26 | 3261.18 | 3420.03 |
| 2022-09-30 | 3319.1 | -194.19 | -5.53 | 3513.29 | 3302.96 | 3529.7 |
| 2022-09-30 | 3513.34 | 22.41 | 0.64 | 3490.93 | 3442.97 | 3595.98 |
