Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3522.48 | -129.95 | -3.56 | 3652.43 | 3495.44 | 3801.11 |
| 2022-09-30 | 3652.46 | 6.29 | 0.17 | 3646.17 | 3615.78 | 3703.88 |
| 2022-09-30 | 3646.17 | 63.62 | 1.78 | 3582.55 | 3565.67 | 3673.89 |
| 2022-09-30 | 3582.86 | -96.82 | -2.63 | 3679.68 | 3499.46 | 3695.78 |
| 2022-09-30 | 3680.12 | 114.05 | 3.20 | 3566.07 | 3537.89 | 3818.97 |
| 2022-09-30 | 3565.95 | -27.80 | -0.77 | 3593.75 | 3551.18 | 3595.33 |
| 2022-09-30 | 3672.44 | 77.11 | 2.14 | 3595.33 | 3580.83 | 3736.15 |
| 2022-09-30 | 3595.25 | -108.53 | -2.93 | 3703.78 | 3523.33 | 3727.71 |
| 2022-09-30 | 3703.74 | 183.64 | 5.22 | 3520.1 | 3467.23 | 3763.34 |
| 2022-09-30 | 3520.29 | -88.53 | -2.45 | 3608.82 | 3486.5 | 3692.88 |
| 2022-09-30 | 3608.9 | 41.28 | 1.16 | 3567.62 | 3483.73 | 3649.73 |
| 2022-09-30 | 3567.74 | 118.48 | 3.43 | 3449.26 | 3443.41 | 3584.98 |
| 2022-09-30 | 3491.2 | -138.23 | -3.81 | 3629.43 | 3488.54 | 3780.05 |
| 2022-09-30 | 3629.42 | -130.48 | -3.47 | 3759.9 | 3599.69 | 3865.89 |
| 2022-09-30 | 3759.92 | 63.40 | 1.72 | 3696.52 | 3653.41 | 3810.83 |
| 2022-09-30 | 3695.99 | -225.13 | -5.74 | 3921.12 | 3565.2 | 3927.39 |
| 2022-09-30 | 3921.13 | -2.98 | -0.08 | 3924.11 | 3057.64 | 3956.25 |
| 2022-09-30 | 3924.43 | -70.41 | -1.76 | 3994.84 | 3817.9 | 4006.56 |
| 2022-09-30 | 4489.28 | 98.94 | 2.25 | 4390.34 | 4354.79 | 4660.1 |
| 2022-09-30 | 4390.31 | 189.44 | 4.51 | 4200.87 | 4175.22 | 4429.68 |
