Ethereum / SGD

Gráfico de precios de Ethereum / Singapore Dollar - ETH/SGD

15m

30m

Historia

Cambio diario

Min.: 2533.76 Max.: 2593.38

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000180.00%	Comercio
ATOM/USD ATOM to US Dollar	4.7039+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36420.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	142699.520.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	118676.280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2533.52	-29.14	-1.14	2562.66	2529.61	2565.7
2022-09-30	2562.65	46.27	1.84	2516.38	2509.29	2594.85
2022-09-30	2516.38	-3.52	-0.14	2519.9	2494.11	2527.77
2022-09-30	2565.32	76.54	3.08	2488.78	2484.25	2594.24
2022-09-30	2488.74	-52.90	-2.08	2541.64	2436.2	2559.72
2022-09-30	2541.91	-16.27	-0.64	2558.18	2443.19	2603.49
2022-09-30	2558.15	73.45	2.96	2484.7	2351.53	2608.18
2022-09-30	2484.51	-200.02	-7.45	2684.53	2413.75	2862.16
2022-09-30	2684.25	-29.85	-1.10	2714.1	2649.76	2714.98
2022-09-30	2840.72	-94.75	-3.23	2935.47	2804.31	2994.58
2022-09-30	2935.51	-47.76	-1.60	2983.27	2900.96	3088.71
2022-09-30	2983.36	78.96	2.72	2904.4	2880.19	3038.36
2022-09-30	2904.39	14.41	0.50	2889.98	2684.75	2967.81
2022-09-30	2890.05	-508.88	-14.97	3398.93	2824.37	3405.28
2022-09-30	3398.71	10.50	0.31	3388.21	3388.21	3439.39
2022-09-30	3001.69	-106.79	-3.44	3108.48	2799.88	3115.71
2022-09-30	3108.53	-11.24	-0.36	3119.77	3004.6	3189.04
2022-09-30	3119.71	-209.58	-6.30	3329.29	3014.52	3348.29
2022-09-30	3329.29	-34.67	-1.03	3363.96	3118.57	3387.77
2022-09-30	3364.1	-402.26	-10.68	3766.36	3323.5	3789.11

50%