Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3453.67 | 4.32 | 0.13 | 3449.35 | 3438.57 | 3456.05 |
| 2022-09-30 | 3449.38 | -59.87 | -1.71 | 3509.25 | 3427.66 | 3514.9 |
| 2022-09-30 | 3509.22 | -87.98 | -2.45 | 3597.2 | 3492.05 | 3623.43 |
| 2022-09-30 | 3597.18 | 50.40 | 1.42 | 3546.78 | 3541.71 | 3608.61 |
| 2022-09-30 | 3461.08 | 38.30 | 1.12 | 3422.78 | 3409.92 | 3505.16 |
| 2022-09-30 | 3422.82 | -5.73 | -0.17 | 3428.55 | 3385.67 | 3476.55 |
| 2022-09-30 | 3428.53 | 15.55 | 0.46 | 3412.98 | 3390.5 | 3464.75 |
| 2022-09-30 | 3413.17 | -24.86 | -0.72 | 3438.03 | 3321.47 | 3509.97 |
| 2022-09-30 | 3437.97 | 212.31 | 6.58 | 3225.66 | 3192.36 | 3468.64 |
| 2022-09-30 | 3225.7 | 18.24 | 0.57 | 3207.46 | 3203.63 | 3240.15 |
| 2022-09-30 | 3204.11 | 90.64 | 2.91 | 3113.47 | 3107.94 | 3222.39 |
| 2022-09-30 | 3113.45 | 17.72 | 0.57 | 3095.73 | 3046.38 | 3160.16 |
| 2022-09-30 | 3095.66 | -85.94 | -2.70 | 3181.6 | 3075.51 | 3223.52 |
| 2022-09-30 | 3181.59 | 23.84 | 0.75 | 3157.75 | 3134.13 | 3207.52 |
| 2022-09-30 | 3157.75 | -25.20 | -0.79 | 3182.95 | 3135.17 | 3283.06 |
| 2022-09-30 | 3182.98 | 11.97 | 0.38 | 3171.01 | 3147.67 | 3187.75 |
| 2022-09-30 | 3168.37 | 122.00 | 4.00 | 3046.37 | 3032.09 | 3186.76 |
| 2022-09-30 | 3046.44 | -7.97 | -0.26 | 3054.41 | 2997.37 | 3111.4 |
| 2022-09-30 | 3054.35 | -98.73 | -3.13 | 3153.08 | 3040.32 | 3215.4 |
| 2022-09-30 | 3152.99 | -190.14 | -5.69 | 3343.13 | 3108.59 | 3418.01 |
