Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

55788.43
0.00%

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 55636.15 -187.13 -0.34 55823.28 55503.91 55866.42
2022-09-30 55824.87 41.54 0.07 55783.33 54832.12 56280.39
2022-09-30 55767.3 442.38 0.80 55324.92 54874.74 56412.48
2022-09-30 56560.75 265.68 0.47 56295.07 55861.1 56725.47
2022-09-30 56305.73 -3186.63 -5.36 59492.36 55677.56 59756.23
2022-09-30 59517.47 2116.70 3.69 57400.77 55973.13 60056.61
2022-09-30 57391.44 353.93 0.62 57037.51 56638.58 57940.12
2022-09-30 57025.34 -1304.85 -2.24 58330.19 56865.76 58642.96
2022-09-30 58268.73 540.05 0.94 57728.68 57728.68 58275.06
2022-09-30 57131.03 -782.20 -1.35 57913.23 56693.18 58522.07
2022-09-30 57954.93 -2844.81 -4.68 60799.74 57617.52 60996.53
2022-09-30 60802.82 263.87 0.44 60538.95 60146.58 61239.36
2022-09-30 60543.88 770.56 1.29 59773.32 59398.78 60728.29
2022-09-30 59764.61 91.32 0.15 59673.29 59093.22 60275.71
2022-09-30 59672.29 81.80 0.14 59590.49 59459.63 60074.22
2022-09-30 60531.75 97.36 0.16 60434.39 60263.58 61053.89
2022-09-30 60485.86 -2068.36 -3.31 62554.22 60097.61 62732.74
Dzengi Exchange
Negocie BTC y acciones tokenizadas