Bitcoin / GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 51074.73 72.81 0.14 51001.92 50922.2 51362.53
2022-09-30 51002.34 -217.42 -0.42 51219.76 50792.98 51643.19
2022-09-30 51219.56 -1014.01 -1.94 52233.57 50337.28 52299.51
2022-09-30 52233.77 -241.76 -0.46 52475.53 51272.02 52878.02
2022-09-30 52476.27 190.90 0.37 52285.37 52276.43 52690.18
2022-09-30 51746.43 -535.26 -1.02 52281.69 51203.36 53103.03
2022-09-30 52281.69 -993.14 -1.86 53274.83 51869.85 53382.86
2022-09-30 53275.01 486.37 0.92 52788.64 52470.61 54442.36
2022-09-30 52789.35 -1770.48 -3.25 54559.83 51906.62 54595.43
2022-09-30 54559.61 -98.19 -0.18 54657.8 54375.0 55070.37
2022-09-30 54657.26 -50.82 -0.09 54708.08 54612.97 54783.6
2022-09-30 54376.69 -882.32 -1.60 55259.01 53729.88 56260.71
2022-09-30 55260.66 -263.44 -0.47 55524.1 54763.53 55970.42
2022-09-30 55524.1 345.96 0.63 55178.14 55089.47 56162.37
2022-09-30 55179.74 1530.19 2.85 53649.55 53535.65 55502.26
2022-09-30 53651.43 552.57 1.04 53098.86 52965.31 55095.6
2022-09-30 53100.06 -37.23 -0.07 53137.29 53097.06 53261.19
2022-09-30 53020.08 -615.71 -1.15 53635.79 52285.85 54165.63
2022-09-30 53635.79 476.43 0.90 53159.36 52781.65 54506.81
2022-09-30 53159.17 -335.82 -0.63 53494.99 52745.34 53937.0
Go help.dzengi.com