Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49419.64 | 400.93 | 0.82 | 49018.71 | 48998.07 | 49807.7 |
| 2022-09-30 | 49017.25 | 50.00 | 0.10 | 48967.25 | 48426.77 | 49461.76 |
| 2022-09-30 | 48534.58 | -1436.18 | -2.87 | 49970.76 | 48323.42 | 50506.11 |
| 2022-09-30 | 49971.87 | -126.91 | -0.25 | 50098.78 | 49209.56 | 50754.92 |
| 2022-09-30 | 50098.97 | 2677.07 | 5.65 | 47421.9 | 47316.59 | 51571.39 |
| 2022-09-30 | 47422.08 | -415.39 | -0.87 | 47837.47 | 46328.8 | 48093.11 |
| 2022-09-30 | 47837.11 | -2074.05 | -4.16 | 49911.16 | 47296.17 | 49955.2 |
| 2022-09-30 | 49912.39 | -67.08 | -0.13 | 49979.47 | 49841.06 | 50121.46 |
| 2022-09-30 | 50224.08 | 518.96 | 1.04 | 49705.12 | 49256.08 | 50646.86 |
| 2022-09-30 | 49705.68 | 534.08 | 1.09 | 49171.6 | 48769.48 | 49846.88 |
| 2022-09-30 | 49169.75 | -526.79 | -1.06 | 49696.54 | 48712.82 | 50418.49 |
| 2022-09-30 | 49696.72 | -785.55 | -1.56 | 50482.27 | 49246.36 | 50754.65 |
| 2022-09-30 | 50480.29 | 124.69 | 0.25 | 50355.6 | 49290.73 | 51306.55 |
| 2022-09-30 | 50356.7 | -2.90 | -0.01 | 50359.6 | 49993.67 | 50519.63 |
| 2022-09-30 | 50345.49 | 1778.43 | 3.66 | 48567.06 | 48285.64 | 50864.77 |
| 2022-09-30 | 48568.35 | -584.74 | -1.19 | 49153.09 | 47768.94 | 50038.29 |
| 2022-09-30 | 49145.31 | -1269.06 | -2.52 | 50414.37 | 48093.54 | 50697.0 |
