Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74818.57 | 351.45 | 0.47 | 74467.12 | 74433.71 | 74985.87 |
| 2022-09-30 | 74466.76 | 1730.13 | 2.38 | 72736.63 | 72133.2 | 74974.45 |
| 2022-09-30 | 72733.86 | 1409.80 | 1.98 | 71324.06 | 71261.78 | 74089.79000000001 |
| 2022-09-30 | 71324.65000000001 | 189.18 | 0.27 | 71135.47 | 70752.09 | 73168.05 |
| 2022-09-30 | 71134.56 | 930.44 | 1.33 | 70204.12 | 70189.42 | 71152.14 |
| 2022-09-30 | 72577.27 | 3708.79 | 5.39 | 68868.48 | 68668.19 | 72731.48 |
| 2022-09-30 | 68868.55 | -2284.55 | -3.21 | 71153.1 | 68443.18000000001 | 72402.12 |
| 2022-09-30 | 71152.87 | 2097.10 | 3.04 | 69055.77 | 67649.57 | 73474.6 |
| 2022-09-30 | 69057.77 | 191.55 | 0.28 | 68866.22 | 66386.62 | 70515.5 |
| 2022-09-30 | 68864.17 | 6661.02 | 10.71 | 62203.15 | 62139.76 | 69586.01 |
| 2022-09-30 | 62204.93 | 388.97 | 0.63 | 61815.96 | 61786.29 | 62944.9 |
| 2022-09-30 | 59126.85 | 701.69 | 1.20 | 58425.16 | 58297.46 | 59799.0 |
| 2022-09-30 | 58424.77 | -232.18 | -0.40 | 58656.95 | 57376.42 | 59192.87 |
| 2022-09-30 | 58656.58 | 5525.02 | 10.40 | 53131.56 | 53080.17 | 59274.04 |
| 2022-09-30 | 53131.21 | 845.50 | 1.62 | 52285.71 | 52043.64 | 54130.64 |
| 2022-09-30 | 52286.11 | -734.25 | -1.38 | 53020.36 | 51500.06 | 53396.22 |
| 2022-09-30 | 53020.15 | -189.26 | -0.36 | 53209.41 | 52820.13 | 53315.41 |
| 2022-09-30 | 53449.56 | -934.24 | -1.72 | 54383.8 | 53149.77 | 55099.7 |
| 2022-09-30 | 54383.76 | -1374.10 | -2.46 | 55757.86 | 53886.13 | 55981.04 |
| 2022-09-30 | 55757.98 | -65.92 | -0.12 | 55823.9 | 55000.84 | 56110.31 |
