BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 79527.99 Max.: 83200.25

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/SEK Bitcoin / Swedish Krona	1036555.390.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.84332+0.01%	Comercio
LINK/USD LINK/USD	15.78819-0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.78030.00%	Comercio
ETH/EUR Ethereum to Euro	2255.08+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79840.33	-3333.76	-4.01	83174.09	79527.99	83200.25
2022-09-30	83174.3	1524.93	1.87	81649.37	81312.05	83457.68000000001
2022-09-30	81645.29000000001	1950.09	2.45	79695.2	78961.14	82472.42
2022-09-30	79696.31	715.68	0.91	78980.63	77971.59	80056.77
2022-09-30	78979.01	-985.00	-1.23	79964.01	76281.06	80445.41
2022-09-30	79967.01	1645.38	2.10	78321.63	78169.57	80097.49
2022-09-30	77982.71	51.64	0.07	77931.07	77419.16	78807.93000000001
2022-09-30	77929.79000000001	-55.03	-0.07	77984.82	76346.26	78304.75
2022-09-30	77985.11	-211.67	-0.27	78196.78	76993.0	78271.26
2022-09-30	78194.61	262.53	0.34	77932.08	76857.7	78834.19
2022-09-30	77932.38	-373.99	-0.48	78306.37	76372.74	79977.59
2022-09-30	78303.85	-167.78	-0.21	78471.63	77896.16	78667.31
2022-09-30	77456.69	-452.84	-0.58	77909.53	76843.44	78569.79000000001
2022-09-30	77909.49	4955.82	6.79	72953.67	72799.16	78501.92
2022-09-30	72953.37	499.56	0.69	72453.81	71842.01	73224.27
2022-09-30	72452.17	1254.06	1.76	71198.11	69654.09	72507.57
2022-09-30	71198.11	217.97	0.31	70980.14	70206.07	71561.83
2022-09-30	70980.08	-1098.48	-1.52	72078.56	70868.99	72117.2
2022-09-30	73015.81	440.17	0.61	72575.64	72369.89	73577.18000000001
2022-09-30	72575.64	1946.10	2.76	70629.54000000001	70591.75	73335.71

50%