Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52206.51 | 491.62 | 0.95 | 51714.89 | 51558.73 | 52335.86 |
| 2022-09-30 | 51714.66 | -269.09 | -0.52 | 51983.75 | 51217.59 | 52205.21 |
| 2022-09-30 | 51983.76 | 713.80 | 1.39 | 51269.96 | 51037.78 | 52458.11 |
| 2022-09-30 | 51269.76 | 769.72 | 1.52 | 50500.04 | 49468.06 | 51783.38 |
| 2022-09-30 | 50499.85 | 2388.39 | 4.96 | 48111.46 | 47797.26 | 50816.82 |
| 2022-09-30 | 48111.36 | 168.80 | 0.35 | 47942.56 | 47892.19 | 48239.0 |
| 2022-09-30 | 48141.63 | 2040.73 | 4.43 | 46100.9 | 45936.99 | 48421.29 |
| 2022-09-30 | 46100.72 | -212.67 | -0.46 | 46313.39 | 45088.59 | 46861.66 |
| 2022-09-30 | 46313.22 | -1080.28 | -2.28 | 47393.5 | 46071.17 | 47718.48 |
| 2022-09-30 | 47392.91 | -107.51 | -0.23 | 47500.42 | 47192.99 | 48157.49 |
| 2022-09-30 | 47500.57 | -311.86 | -0.65 | 47812.43 | 47449.38 | 49221.86 |
| 2022-09-30 | 47812.96 | 145.56 | 0.31 | 47667.4 | 47405.42 | 47877.14 |
| 2022-09-30 | 47483.85 | 1262.13 | 2.73 | 46221.72 | 45991.07 | 47562.51 |
| 2022-09-30 | 46222.14 | 552.99 | 1.21 | 45669.15 | 45585.81 | 46629.11 |
| 2022-09-30 | 45669.33 | -89.36 | -0.20 | 45758.69 | 45147.32 | 46923.79 |
| 2022-09-30 | 45758.36 | -1519.80 | -3.21 | 47278.16 | 45243.9 | 48021.35 |
| 2022-09-30 | 47278.35 | -1693.88 | -3.46 | 48972.23 | 46946.45 | 48978.64 |
| 2022-09-30 | 48973.03 | -195.28 | -0.40 | 49168.31 | 48926.34 | 49248.07 |
| 2022-09-30 | 49159.69 | 612.05 | 1.26 | 48547.64 | 48360.09 | 49542.52 |
| 2022-09-30 | 48547.97 | 1175.96 | 2.48 | 47372.01 | 46981.1 | 48996.69 |
