BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 77798.25 Max.: 79158.59

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00000995+0.01%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	10405.85+0.01%	Comercio
MEW/USD MEW to US Dollar	0.001632+0.02%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
QNT/USDT QNT to USDT	83.480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	78476.66	227.86	0.29	78248.8	78040.01	78549.63
2022-09-30	78246.83	-2125.89	-2.65	80372.72	77783.83	81568.09
2022-09-30	80373.03	780.78	0.98	79592.25	79271.81	81016.71
2022-09-30	79592.87	426.63	0.54	79166.24	78963.28	80035.02
2022-09-30	78780.40000000001	1777.18	2.31	77003.22	75590.14	78809.88
2022-09-30	77006.44	-2499.15	-3.14	79505.59	76416.17	79673.56
2022-09-30	79506.05	1649.04	2.12	77857.01	75914.0	80048.43000000001
2022-09-30	77856.91	-3183.83	-3.93	81040.74	75876.52	81639.56
2022-09-30	81040.32	-3040.92	-3.62	84081.24	79994.02	84207.83
2022-09-30	84081.58	496.28	0.59	83585.3	83238.23	84202.7
2022-09-30	83048.51	824.01	1.00	82224.5	82198.39	84530.3
2022-09-30	82223.6	-1096.33	-1.32	83319.93000000001	80782.34	84450.04000000001
2022-09-30	83320.46	-1627.49	-1.92	84947.95	83013.79000000001	85909.26
2022-09-30	84948.04000000001	-500.03	-0.59	85448.07	84451.14	87405.26
2022-09-30	85447.87	-451.32	-0.53	85899.19	85249.18000000001	87256.62
2022-09-30	85898.82	913.41	1.07	84985.41	84656.8	86555.99
2022-09-30	83191.2	657.24	0.80	82533.96	82280.63	83851.46
2022-09-30	82534.27	2021.38	2.51	80512.89	80468.71	83506.46
2022-09-30	80512.35	-489.05	-0.60	81001.40000000001	79777.0	81652.42

50%