Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58694.59 | -264.31 | -0.45 | 58958.9 | 58293.94 | 59093.4 |
| 2022-09-30 | 58961.1 | -897.25 | -1.50 | 59858.35 | 58480.43 | 59950.63 |
| 2022-09-30 | 59858.57 | 293.26 | 0.49 | 59565.31 | 59409.32 | 60674.12 |
| 2022-09-30 | 59567.47 | 616.59 | 1.05 | 58950.88 | 58912.65 | 60325.71 |
| 2022-09-30 | 58951.06 | 1166.09 | 2.02 | 57784.97 | 57601.38 | 59605.18 |
| 2022-09-30 | 57784.97 | -126.49 | -0.22 | 57911.46 | 57729.04 | 58395.14 |
| 2022-09-30 | 57277.93 | 1236.05 | 2.21 | 56041.88 | 56021.91 | 57832.62 |
| 2022-09-30 | 56042.85 | -57.50 | -0.10 | 56100.35 | 55875.83 | 56648.98 |
| 2022-09-30 | 56100.9 | -275.82 | -0.49 | 56376.72 | 55557.95 | 57611.76 |
| 2022-09-30 | 56376.93 | -715.71 | -1.25 | 57092.64 | 55991.65 | 57179.9 |
| 2022-09-30 | 57092.66 | -1060.84 | -1.82 | 58153.5 | 56427.83 | 58689.81 |
| 2022-09-30 | 58155.32 | 281.50 | 0.49 | 57873.82 | 57533.28 | 58323.6 |
| 2022-09-30 | 57355.47 | -717.41 | -1.24 | 58072.88 | 57160.84 | 58278.74 |
| 2022-09-30 | 58072.28 | 198.19 | 0.34 | 57874.09 | 57150.31 | 58194.43 |
| 2022-09-30 | 57873.17 | 1413.43 | 2.50 | 56459.74 | 56324.69 | 58811.83 |
| 2022-09-30 | 56457.95 | 456.21 | 0.81 | 56001.74 | 55458.4 | 56883.9 |
