Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57173.7 | 1657.01 | 2.98 | 55516.69 | 55094.12 | 57748.61 |
| 2022-09-30 | 55516.63 | 442.13 | 0.80 | 55074.5 | 54100.09 | 55759.64 |
| 2022-09-30 | 55074.25 | 483.94 | 0.89 | 54590.31 | 54174.56 | 55560.7 |
| 2022-09-30 | 54589.34 | -435.10 | -0.79 | 55024.44 | 54386.25 | 55985.86 |
| 2022-09-30 | 55025.36 | 2257.12 | 4.28 | 52768.24 | 52516.6 | 55377.57 |
| 2022-09-30 | 52770.01 | -329.51 | -0.62 | 53099.52 | 52618.53 | 53209.11 |
| 2022-09-30 | 54435.76 | 1023.94 | 1.92 | 53411.82 | 53170.31 | 54511.39 |
| 2022-09-30 | 53411.82 | 390.17 | 0.74 | 53021.65 | 52487.34 | 54385.35 |
| 2022-09-30 | 53021.81 | -583.63 | -1.09 | 53605.44 | 52553.33 | 54010.78 |
| 2022-09-30 | 53608.01 | 1635.61 | 3.15 | 51972.4 | 51089.77 | 54280.29 |
| 2022-09-30 | 51976.38 | -296.88 | -0.57 | 52273.26 | 51588.63 | 53103.32 |
| 2022-09-30 | 52272.89 | 1101.02 | 2.15 | 51171.87 | 51011.02 | 52344.35 |
| 2022-09-30 | 50647.61 | 134.75 | 0.27 | 50512.86 | 50066.0 | 50921.6 |
| 2022-09-30 | 50510.98 | -635.42 | -1.24 | 51146.4 | 49681.76 | 51513.83 |
| 2022-09-30 | 51146.4 | -311.92 | -0.61 | 51458.32 | 50957.1 | 52088.89 |
| 2022-09-30 | 51459.6 | 849.08 | 1.68 | 50610.52 | 49858.33 | 51725.56 |
| 2022-09-30 | 50611.64 | 843.72 | 1.70 | 49767.92 | 49601.19 | 51416.06 |
