Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

47674.53
0.00%

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 47366.47 429.53 0.92 46936.94 46754.13 48128.78
2022-09-30 46989.17 667.11 1.44 46322.06 45901.95 47138.28
2022-09-30 46329.55 -945.17 -2.00 47274.72 45834.99 47554.33
2022-09-30 47301.13 -350.82 -0.74 47651.95 46705.05 47836.95
2022-09-30 47660.23 190.55 0.40 47469.68 45773.27 47958.95
2022-09-30 47422.44 903.14 1.94 46519.3 46499.16 47713.17
2022-09-30 46776.89 808.21 1.76 45968.68 45680.2 46862.02
2022-09-30 45955.37 925.50 2.06 45029.87 44668.65 46283.6
2022-09-30 45032.87 977.07 2.22 44055.8 43386.44 45937.15
2022-09-30 44042.81 -1169.85 -2.59 45212.66 43597.11 45247.64
2022-09-30 45229.66 298.55 0.66 44931.11 44297.13 45719.16
2022-09-30 44967.87 124.90 0.28 44842.97 44514.18 45183.69
2022-09-30 44963.8 -190.93 -0.42 45154.73 44047.18 45783.09
2022-09-30 45103.78 -1084.04 -2.35 46187.82 43703.28 46791.07
2022-09-30 46174.13 -1186.37 -2.50 47360.5 44726.15 47776.09
2022-09-30 47329.56 -803.68 -1.67 48133.24 46648.43 48314.02
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas