BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 89964.38 Max.: 92426.36

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

OMG/USD OMG to US Dollar	0.1476-0.04%	Comercio
BAND/USDT Band Protocol to Tether	0.66710.00%	Comercio
GRT/USDT The Graph to Tether	0.08100.00%	Comercio
UMA/USDT Uma to Tether	1.21310.00%	Comercio
USDC/USD USDC to US Dollar	1.00090.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	91304.71	-646.27	-0.70	91950.98	91161.1	91974.68000000001
2022-09-30	91950.3	1581.13	1.75	90369.17	90339.26	92745.93000000001
2022-09-30	90369.36	-2043.91	-2.21	92413.27	89694.82	93275.47
2022-09-30	92410.7	538.01	0.59	91872.69	91537.74	93551.02
2022-09-30	91872.16	776.07	0.85	91096.09	90973.46	91918.39
2022-09-30	90756.85	1134.27	1.27	89622.58	88558.33	91893.84
2022-09-30	89623.03	1684.39	1.92	87938.64	87636.73	89937.63
2022-09-30	87938.31	3184.66	3.76	84753.65000000001	84719.08	87978.21
2022-09-30	84753.97	-284.42	-0.33	85038.39	83711.61	85446.36
2022-09-30	85038.71	1444.14	1.73	83594.57	82912.76	85142.12
2022-09-30	83585.89	1027.98	1.25	82557.91	82480.38	83743.26
2022-09-30	81466.41	-217.22	-0.27	81683.63	81122.19	82246.17
2022-09-30	81683.64	-2502.50	-2.97	84186.14	81388.09	84312.26
2022-09-30	84184.26	1442.96	1.74	82741.3	82165.04000000001	84662.56
2022-09-30	82742.77	-596.82	-0.72	83339.59	82378.99	83848.94
2022-09-30	83339.29000000001	-2211.48	-2.58	85550.77	82795.08	85652.11
2022-09-30	85549.49	61.87	0.07	85487.62	85461.90000000001	85730.17
2022-09-30	85535.71	-782.35	-0.91	86318.06	85383.16	86774.93000000001
2022-09-30	86318.38	943.80	1.11	85374.58	85146.88	86949.11

50%