Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

63672.23
0.00%

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 63326.84 -219.29 -0.35 63546.13 63321.12 63633.63
2022-09-30 63564.42 -818.51 -1.27 64382.93 62707.74 65317.24
2022-09-30 64384.24 -80.28 -0.12 64464.52 63446.94 64806.66
2022-09-30 64535.13 4124.33 6.83 60410.8 60265.77 65155.65
2022-09-30 60403.92 420.91 0.70 59983.01 59954.32 60500.46
2022-09-30 59871.96 2879.22 5.05 56992.74 56911.78 60540.65
2022-09-30 57049.67 299.47 0.53 56750.2 56596.04 57401.56
2022-09-30 56722.65 818.70 1.46 55903.95 55704.14 56824.32
2022-09-30 55908.71 -1810.56 -3.14 57719.27 55456.34 57719.27
2022-09-30 57708.74 1099.73 1.94 56609.01 56240.04 58712.05
2022-09-30 56612.33 -274.35 -0.48 56886.68 56443.11 56911.3
2022-09-30 56932.59 474.77 0.84 56457.82 56177.09 58800.98
2022-09-30 56463.69 -1177.34 -2.04 57641.03 56415.79 57750.86
2022-09-30 57582.85 -194.24 -0.34 57777.09 57238.14 58684.22
2022-09-30 57722.0 -476.40 -0.82 58198.4 57113.85 58465.69
2022-09-30 58231.23 -1006.11 -1.70 59237.34 57908.67 59333.48
2022-09-30 59256.41 427.05 0.73 58829.36 58767.61 59411.41
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas