Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44483.55 | -491.06 | -1.09 | 44974.61 | 44425.07 | 45009.97 |
| 2022-09-30 | 44975.29 | -372.08 | -0.82 | 45347.37 | 44651.49 | 45423.03 |
| 2022-09-30 | 45578.88 | 1355.47 | 3.07 | 44223.41 | 43853.24 | 45680.46 |
| 2022-09-30 | 44223.7 | 286.38 | 0.65 | 43937.32 | 43866.13 | 44797.87 |
| 2022-09-30 | 43937.15 | -85.57 | -0.19 | 44022.72 | 42658.11 | 44404.34 |
| 2022-09-30 | 44022.6 | 419.74 | 0.96 | 43602.86 | 43095.92 | 44303.63 |
| 2022-09-30 | 43602.86 | 1860.33 | 4.46 | 41742.53 | 41574.64 | 44291.79 |
| 2022-09-30 | 41742.75 | 384.25 | 0.93 | 41358.5 | 41332.93 | 42056.34 |
| 2022-09-30 | 40202.54 | -2380.91 | -5.59 | 42583.45 | 40059.81 | 43172.75 |
| 2022-09-30 | 42583.45 | -1472.68 | -3.34 | 44056.13 | 42234.73 | 44311.91 |
| 2022-09-30 | 44056.13 | 276.64 | 0.63 | 43779.49 | 42415.52 | 44462.35 |
| 2022-09-30 | 43778.89 | -1174.94 | -2.61 | 44953.83 | 43734.81 | 45444.54 |
| 2022-09-30 | 44953.21 | 1356.61 | 3.11 | 43596.6 | 43444.18 | 45156.96 |
| 2022-09-30 | 43597.35 | -795.96 | -1.79 | 44393.31 | 43531.29 | 44441.56 |
| 2022-09-30 | 44917.8 | -128.38 | -0.28 | 45046.18 | 44010.89 | 45459.5 |
| 2022-09-30 | 45046.32 | 340.65 | 0.76 | 44705.67 | 44554.14 | 46405.44 |
| 2022-09-30 | 44706.06 | -90.83 | -0.20 | 44796.89 | 43864.43 | 45518.42 |
| 2022-09-30 | 44797.76 | -2789.15 | -5.86 | 47586.91 | 43821.05 | 47876.93 |
| 2022-09-30 | 47586.91 | -990.65 | -2.04 | 48577.56 | 47585.7 | 48759.58 |
| 2022-09-30 | 48578.53 | 62.96 | 0.13 | 48515.57 | 48515.57 | 49161.52 |
