Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49660.73 | -1862.68 | -3.62 | 51523.41 | 49284.29 | 51755.68 |
| 2022-09-30 | 51523.23 | -1778.10 | -3.34 | 53301.33 | 51072.5 | 53410.17 |
| 2022-09-30 | 53301.9 | 784.01 | 1.49 | 52517.89 | 52444.37 | 53679.38 |
| 2022-09-30 | 52516.41 | -223.79 | -0.42 | 52740.2 | 51500.26 | 53186.68 |
| 2022-09-30 | 52741.0 | 1911.19 | 3.76 | 50829.81 | 50603.23 | 53437.28 |
| 2022-09-30 | 50830.01 | -230.16 | -0.45 | 51060.17 | 50503.17 | 51289.98 |
| 2022-09-30 | 52427.23 | 398.58 | 0.77 | 52028.65 | 51974.61 | 53075.3 |
| 2022-09-30 | 52028.84 | -1634.02 | -3.04 | 53662.86 | 51483.89 | 53830.54 |
| 2022-09-30 | 53661.91 | -1624.25 | -2.94 | 55286.16 | 53039.48 | 55879.19 |
| 2022-09-30 | 55285.35 | -907.51 | -1.61 | 56192.86 | 54960.58 | 57080.53 |
| 2022-09-30 | 56192.65 | 1270.08 | 2.31 | 54922.57 | 54481.22 | 56223.89 |
| 2022-09-30 | 54922.39 | 886.71 | 1.64 | 54035.68 | 53998.28 | 55248.89 |
| 2022-09-30 | 53890.91 | 1120.24 | 2.12 | 52770.67 | 52667.18 | 55643.79 |
| 2022-09-30 | 52772.77 | 364.59 | 0.70 | 52408.18 | 51704.47 | 52944.08 |
| 2022-09-30 | 52408.56 | 329.56 | 0.63 | 52079.0 | 51323.1 | 53127.95 |
| 2022-09-30 | 52079.19 | 1145.27 | 2.25 | 50933.92 | 50895.87 | 53243.82 |
| 2022-09-30 | 50933.36 | 1398.52 | 2.82 | 49534.84 | 49447.84 | 51935.96 |
