BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 85887.85 Max.: 86693.86

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86226.11	-213.54	-0.25	86439.65000000001	86192.6	86508.58
2022-09-30	86439.65000000001	592.89	0.69	85846.76	85659.91	87065.35
2022-09-30	85846.76	-87.98	-0.10	85934.74	85818.76	86182.45
2022-09-30	85679.68000000001	-1869.45	-2.14	87549.13	85137.5	87843.59
2022-09-30	87549.38	-1247.20	-1.40	88796.58	87377.06	89871.76
2022-09-30	88795.11	577.71	0.65	88217.40000000001	87367.1	89276.42
2022-09-30	88220.36	-50.40	-0.06	88270.76	87545.53	89462.53
2022-09-30	88269.68000000001	-546.38	-0.62	88816.06	87751.53	89090.62
2022-09-30	88815.87	460.64	0.52	88355.23	88327.84	89092.79000000001
2022-09-30	87028.29000000001	-530.83	-0.61	87559.12	85092.04000000001	87636.0
2022-09-30	87555.16	160.71	0.18	87394.45	86322.75	88296.21
2022-09-30	87393.12	-1271.48	-1.43	88664.6	86372.14	88757.89
2022-09-30	88663.6	1691.61	1.95	86971.99	86101.74	88822.52
2022-09-30	86972.64	-393.46	-0.45	87366.1	86449.95	88949.72
2022-09-30	87366.05	-359.29	-0.41	87725.34	86778.67	87910.33
2022-09-30	87443.16	-1278.45	-1.44	88721.61	87087.29000000001	90031.29000000001
2022-09-30	88721.28	301.91	0.34	88419.37	87617.55	90072.33
2022-09-30	88418.90000000001	575.53	0.66	87843.37	87340.45	89366.75
2022-09-30	87842.67	-1330.58	-1.49	89173.25	86324.19	89173.68000000001

50%