BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 77356.45 Max.: 78212.87

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/JPY Ethereum / Yen	376729.790.00%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001530.00%	Comercio
SAND/USD SAND to US Dollar	0.34650-0.01%	Comercio
AXS/USD Axie Infinity to US Dollar	3.34-0.03%	Comercio
BTC/CHF Bitcoin / Swiss Franc	86333.070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77592.85	-391.97	-0.50	77984.82	77495.43000000001	78212.87
2022-09-30	77985.11	-211.67	-0.27	78196.78	76993.0	78271.26
2022-09-30	78194.61	262.53	0.34	77932.08	76857.7	78834.19
2022-09-30	77932.38	-373.99	-0.48	78306.37	76372.74	79977.59
2022-09-30	78303.85	-167.78	-0.21	78471.63	77896.16	78667.31
2022-09-30	77456.69	-452.84	-0.58	77909.53	76843.44	78569.79000000001
2022-09-30	77909.49	4955.82	6.79	72953.67	72799.16	78501.92
2022-09-30	72953.37	499.56	0.69	72453.81	71842.01	73224.27
2022-09-30	72452.17	1254.06	1.76	71198.11	69654.09	72507.57
2022-09-30	71198.11	217.97	0.31	70980.14	70206.07	71561.83
2022-09-30	70980.08	-1098.48	-1.52	72078.56	70868.99	72117.2
2022-09-30	73015.81	440.17	0.61	72575.64	72369.89	73577.18000000001
2022-09-30	72575.64	1946.10	2.76	70629.54000000001	70591.75	73335.71
2022-09-30	70628.75	403.58	0.57	70225.17	69683.22	71246.13
2022-09-30	70224.91	-438.39	-0.62	70663.3	69860.87	71198.52
2022-09-30	70663.03	169.11	0.24	70493.92	69615.21	71601.04000000001
2022-09-30	70494.31	-217.24	-0.31	70711.55	70388.03	70952.93000000001
2022-09-30	71220.05	757.90	1.08	70462.15000000001	69730.04000000001	71941.56
2022-09-30	70462.15000000001	-114.04	-0.16	70576.19	68849.18000000001	70661.64
2022-09-30	70576.45	211.07	0.30	70365.38	69166.04000000001	70959.22

50%