BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 84656.8 Max.: 87256.62

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.24347-0.00%	Comercio
COMP/USDT COMP/USDT	37.880.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.04503+0.00%	Comercio
LINK/USDT LINK/USDT	18.530020.00%	Comercio
ATOM/USD ATOM to US Dollar	3.2342-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86416.61	517.42	0.60	85899.19	85759.44	86477.12
2022-09-30	85898.82	913.41	1.07	84985.41	84656.8	86555.99
2022-09-30	83191.2	657.24	0.80	82533.96	82280.63	83851.46
2022-09-30	82534.27	2021.38	2.51	80512.89	80468.71	83506.46
2022-09-30	80512.35	-489.05	-0.60	81001.40000000001	79777.0	81652.42
2022-09-30	81002.03	-1405.32	-1.71	82407.35	80256.16	85139.28
2022-09-30	82407.96	1541.87	1.91	80866.09	79960.49	83150.46
2022-09-30	80868.44	-83.65	-0.10	80952.09	80735.71	81395.36
2022-09-30	79596.16	-804.95	-1.00	80401.11	77003.18000000001	81152.55
2022-09-30	80401.32	-2180.90	-2.64	82582.22	79927.86	83263.06
2022-09-30	82581.88	-2222.31	-2.62	84804.19	82302.05	85057.28
2022-09-30	84803.73	-1551.07	-1.80	86354.8	82653.36	86531.36
2022-09-30	86353.67	142.46	0.17	86211.21	85161.37	86898.33
2022-09-30	86209.92	77.68	0.09	86132.24	85658.04000000001	86677.38
2022-09-30	85413.3	-5983.69	-6.55	91396.99	84567.77	92266.79000000001
2022-09-30	91394.49	-556.49	-0.61	91950.98	89964.38	92426.36
2022-09-30	91950.3	1581.13	1.75	90369.17	90339.26	92745.93000000001
2022-09-30	90369.36	-2043.91	-2.21	92413.27	89694.82	93275.47
2022-09-30	92410.7	538.01	0.59	91872.69	91537.74	93551.02

50%