Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79720.51 | 735.54 | 0.93 | 78984.97 | 78984.37 | 79785.1 |
| 2022-09-30 | 78984.64 | 1808.61 | 2.34 | 77176.03 | 77094.28 | 79791.73 |
| 2022-09-30 | 77173.94 | -168.97 | -0.22 | 77342.91 | 73497.63 | 78458.61 |
| 2022-09-30 | 77339.99 | 171.12 | 0.22 | 77168.87 | 76757.77 | 77340.37 |
| 2022-09-30 | 77385.16 | 2231.36 | 2.97 | 75153.8 | 75115.66 | 78252.91 |
| 2022-09-30 | 75153.76 | -1663.93 | -2.17 | 76817.69 | 74013.95 | 77018.13 |
| 2022-09-30 | 76824.04000000001 | -792.05 | -1.02 | 77616.09 | 74950.36 | 77845.63 |
| 2022-09-30 | 77616.52 | -4039.03 | -4.95 | 81655.55 | 76931.83 | 81968.03 |
| 2022-09-30 | 81655.93000000001 | 2573.82 | 3.25 | 79082.11 | 78654.99 | 81778.40000000001 |
| 2022-09-30 | 79080.92 | 45.65 | 0.06 | 79035.27 | 79008.05 | 79449.8 |
| 2022-09-30 | 78946.78 | 777.11 | 0.99 | 78169.67 | 77378.94 | 79527.74 |
| 2022-09-30 | 78168.40000000001 | 2856.54 | 3.79 | 75311.86 | 75216.33 | 78869.42 |
| 2022-09-30 | 75310.67 | -167.99 | -0.22 | 75478.66 | 75301.25 | 75587.13 |
| 2022-09-30 | 74749.19 | 1012.17 | 1.37 | 73737.02 | 73109.63 | 76525.28 |
| 2022-09-30 | 73735.44 | -564.96 | -0.76 | 74300.40000000001 | 72691.44 | 75480.64 |
| 2022-09-30 | 74299.41 | 280.81 | 0.38 | 74018.6 | 73710.64 | 74397.38 |
| 2022-09-30 | 74934.27 | -1360.18 | -1.78 | 76294.45 | 74198.69 | 77641.89 |
| 2022-09-30 | 76293.33 | -2811.27 | -3.55 | 79104.6 | 75822.8 | 79518.6 |
| 2022-09-30 | 79103.64 | 786.11 | 1.00 | 78317.53 | 78266.33 | 79213.66 |
| 2022-09-30 | 78228.7 | 2710.25 | 3.59 | 75518.45 | 74463.23 | 79308.96 |
