Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52345.02 | 1216.62 | 2.38 | 51128.4 | 51068.37 | 52877.64 |
| 2022-09-30 | 51128.59 | 508.11 | 1.00 | 50620.48 | 49224.99 | 51387.99 |
| 2022-09-30 | 50621.13 | -431.92 | -0.85 | 51053.05 | 50437.81 | 51857.41 |
| 2022-09-30 | 51052.66 | -1146.13 | -2.20 | 52198.79 | 50687.05 | 52339.49 |
| 2022-09-30 | 52198.96 | -452.36 | -0.86 | 52651.32 | 51522.33 | 52929.05 |
| 2022-09-30 | 52650.89 | 276.00 | 0.53 | 52374.89 | 52263.66 | 52846.51 |
| 2022-09-30 | 51788.84 | 2435.51 | 4.93 | 49353.33 | 48867.72 | 52181.63 |
| 2022-09-30 | 49352.95 | 128.79 | 0.26 | 49224.16 | 48772.25 | 50113.67 |
| 2022-09-30 | 49223.97 | -873.30 | -1.74 | 50097.27 | 49060.64 | 50910.8 |
| 2022-09-30 | 50095.66 | 215.42 | 0.43 | 49880.24 | 48094.86 | 50344.28 |
| 2022-09-30 | 49880.21 | 3033.30 | 6.47 | 46846.91 | 46763.21 | 50009.53 |
| 2022-09-30 | 46848.13 | 589.75 | 1.27 | 46258.38 | 46245.38 | 47255.01 |
| 2022-09-30 | 44237.78 | -89.95 | -0.20 | 44327.73 | 43766.75 | 45014.7 |
| 2022-09-30 | 44326.88 | -536.61 | -1.20 | 44863.49 | 44216.98 | 45904.17 |
| 2022-09-30 | 44863.33 | -469.32 | -1.04 | 45332.65 | 44442.15 | 46400.16 |
| 2022-09-30 | 45333.18 | 1133.41 | 2.56 | 44199.77 | 43898.02 | 45507.45 |
| 2022-09-30 | 44200.09 | 632.21 | 1.45 | 43567.88 | 42362.71 | 45339.6 |
| 2022-09-30 | 43567.82 | -1076.44 | -2.41 | 44644.26 | 43463.91 | 44646.79 |
| 2022-09-30 | 43922.14 | -750.66 | -1.68 | 44672.8 | 41988.13 | 44976.31 |
| 2022-09-30 | 44672.33 | -2456.58 | -5.21 | 47128.91 | 44446.88 | 47328.37 |
