Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP
62220.18
0.00%
BTC/GBP historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62598.39 | 49.17 | 0.08 | 62549.22 | 62482.98 | 62860.06 |
| 2022-09-30 | 62528.14 | 775.05 | 1.26 | 61753.09 | 61196.27 | 63337.48 |
| 2022-09-30 | 61716.43 | -1344.97 | -2.13 | 63061.4 | 61655.0 | 63430.77 |
| 2022-09-30 | 62991.08 | 335.92 | 0.54 | 62655.16 | 62655.16 | 63091.84 |
| 2022-09-30 | 61785.41 | 208.21 | 0.34 | 61577.2 | 61403.88 | 62830.64 |
| 2022-09-30 | 61552.23 | -1249.88 | -1.99 | 62802.11 | 60575.46 | 62983.23 |
| 2022-09-30 | 62833.24 | -1473.19 | -2.29 | 64306.43 | 62429.08 | 64335.4 |
| 2022-09-30 | 64318.26 | -386.58 | -0.60 | 64704.84 | 64063.72 | 65095.23 |
| 2022-09-30 | 64696.25 | -355.53 | -0.55 | 65051.78 | 64146.49 | 65511.41 |
| 2022-09-30 | 65088.66 | 699.99 | 1.09 | 64388.67 | 64388.67 | 65307.5 |
| 2022-09-30 | 63446.3 | -612.23 | -0.96 | 64058.53 | 63216.43 | 65650.81 |
| 2022-09-30 | 64102.77 | 1316.42 | 2.10 | 62786.35 | 62618.87 | 64389.28 |
| 2022-09-30 | 62764.96 | -256.05 | -0.41 | 63021.01 | 62343.84 | 64226.11 |
| 2022-09-30 | 63034.99 | 266.96 | 0.43 | 62768.03 | 62278.89 | 63642.97 |
| 2022-09-30 | 62830.47 | -823.12 | -1.29 | 63653.59 | 62064.63 | 64014.56 |
| 2022-09-30 | 63658.66 | 132.88 | 0.21 | 63525.78 | 63375.32 | 63741.09 |
| 2022-09-30 | 63001.24 | -699.76 | -1.10 | 63701.0 | 62591.56 | 64126.01 |
BTC/GBP historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
