Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

59506.94
0.00%

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 58674.51 -1202.70 -2.01 59877.21 58043.9 60030.42
2022-09-30 59892.94 2750.61 4.81 57142.33 56897.49 60403.37
2022-09-30 57117.37 6.96 0.01 57110.41 56329.11 57367.61
2022-09-30 57100.14 -721.88 -1.25 57822.02 56362.96 58274.53
2022-09-30 57805.25 694.70 1.22 57110.55 56894.11 58305.44
2022-09-30 57170.17 -388.69 -0.68 57558.86 56750.65 57964.12
2022-09-30 56911.16 -1913.19 -3.25 58824.35 56612.99 59633.36
2022-09-30 58865.47 966.65 1.67 57898.82 57548.68 59279.51
2022-09-30 57955.35 611.53 1.07 57343.82 56853.17 58019.27
2022-09-30 57394.91 -294.27 -0.51 57689.18 56716.28 59364.39
2022-09-30 57731.46 1039.16 1.83 56692.3 56089.46 58474.96
2022-09-30 56809.2 232.51 0.41 56576.69 56576.69 57003.31
2022-09-30 56484.22 3109.36 5.83 53374.86 53374.86 57967.87
2022-09-30 53360.21 2409.04 4.73 50951.17 50480.14 53565.33
2022-09-30 50779.51 3215.59 6.76 47563.92 47189.63 51180.94
2022-09-30 47643.95 210.28 0.44 47433.67 46962.7 47839.49
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas