BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 68849.18 Max.: 70762.5

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	93192.20-0.01%	Comercio
ETH/USD Ethereum to US Dollar	1770.74-0.03%	Comercio
ETH/SEK Ethereum / Swedish Krona	16961.380.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.573-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70345.83	-230.36	-0.33	70576.19	70024.58	70661.64
2022-09-30	70576.45	211.07	0.30	70365.38	69166.04000000001	70959.22
2022-09-30	70364.64	5010.49	7.67	65354.15	65124.28	70637.86
2022-09-30	65353.52	1449.03	2.27	63904.49	63838.6	65962.24
2022-09-30	63902.79	-77.61	-0.12	63980.4	63594.07	64012.31
2022-09-30	63474.64	-461.89	-0.72	63936.53	63441.01	64017.08
2022-09-30	63932.67	494.52	0.78	63438.15	63097.45	64379.7
2022-09-30	63438.39	289.30	0.46	63149.09	62534.41	64530.78
2022-09-30	63148.71	-985.91	-1.54	64134.62	63121.73	65294.52
2022-09-30	64132.68	207.96	0.33	63924.72	63491.78	65118.21
2022-09-30	63923.93	506.83	0.80	63417.1	63320.52	64007.15
2022-09-30	63970.09	2789.60	4.56	61180.49	60597.82	64370.84
2022-09-30	61181.05	-3147.31	-4.89	64328.36	60583.99	64405.29
2022-09-30	64328.25	4752.60	7.98	59575.65	58027.7	65069.76
2022-09-30	59575.85	-2524.43	-4.07	62100.28	59531.96	63158.81
2022-09-30	62103.46	1502.20	2.48	60601.26	57582.92	63052.27
2022-09-30	60599.93	-745.82	-1.22	61345.75	59707.86	61840.11
2022-09-30	65161.94	1697.75	2.68	63464.19	62755.76	65522.04
2022-09-30	63462.11	287.23	0.45	63174.88	61683.53	64177.09
2022-09-30	63171.44	-2682.19	-4.07	65853.63	63142.01	67889.19

50%