BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 61954.82 Max.: 65500.97

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64124.67	949.79	1.50	63174.88	62957.63	64167.38
2022-09-30	63171.44	-2682.19	-4.07	65853.63	63142.01	67889.19
2022-09-30	65853.19	2035.08	3.19	63818.11	63706.91	66089.11
2022-09-30	63818.85	220.40	0.35	63598.45	62705.15	64880.13
2022-09-30	63596.29	-121.61	-0.19	63717.9	63049.45	63866.05
2022-09-30	64604.06	-2664.70	-3.96	67268.76	64496.25	67488.58
2022-09-30	67269.07	-160.19	-0.24	67429.26	66281.87	67883.38
2022-09-30	67429.03	-56.69	-0.08	67485.72	66588.99	68340.0
2022-09-30	67485.55	-162.23	-0.24	67647.78	66751.69	68341.16
2022-09-30	67647.52	1116.03	1.68	66531.49	66120.27	68479.88
2022-09-30	66531.19	664.89	1.01	65866.3	65739.47	66534.31
2022-09-30	65057.13	175.57	0.27	64881.56	64280.07	65454.27
2022-09-30	64881.13	-1828.22	-2.74	66709.35	64417.41	67115.43000000001
2022-09-30	66709.35	3161.05	4.97	63548.3	63481.11	66811.25
2022-09-30	63548.07	-1104.78	-1.71	64652.85	62415.01	64659.64
2022-09-30	64652.99	841.70	1.32	63811.29	63526.74	65141.73
2022-09-30	63813.04	-286.86	-0.45	64099.9	63348.97	64174.26
2022-09-30	64994.32	2474.13	3.96	62520.19	62312.1	65913.79000000001
2022-09-30	62520.66	-1950.52	-3.03	64471.18	61693.52	64882.84
2022-09-30	64471.17	503.87	0.79	63967.3	62264.22	64969.02

50%