BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 86324.19 Max.: 89527.18

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USD MATIC to US Dollar	0.22445-0.04%	Comercio
BNT/USD Bancor to US Dollar	0.6970+0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001578+1.76%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	280.69-0.00%	Comercio
DOT/USD DOT to US Dollar	3.9509+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88111.88	-1061.37	-1.19	89173.25	88071.32	89173.68000000001
2022-09-30	89172.74	989.70	1.12	88183.04000000001	88035.58	91272.54000000001
2022-09-30	88183.09	93.89	0.11	88089.2	87598.5	88294.04000000001
2022-09-30	87131.72	1787.61	2.09	85344.11	84948.24	87656.63
2022-09-30	85343.8	3580.71	4.38	81763.09	81432.96	85899.42
2022-09-30	81762.32	1648.73	2.06	80113.59	79725.55	82317.89
2022-09-30	80113.02	718.27	0.90	79394.75	78754.23	80482.97
2022-09-30	79395.07	-533.79	-0.67	79928.86	79006.02	80399.88
2022-09-30	79928.57	485.56	0.61	79443.01	79435.36	80176.09
2022-09-30	78833.02	-1313.93	-1.64	80146.95	78498.13	80302.24
2022-09-30	80146.65000000001	464.09	0.58	79682.56	79533.3	80888.35
2022-09-30	79682.8	2857.18	3.72	76825.62	76371.90000000001	80446.25
2022-09-30	76825.35	-1135.26	-1.46	77960.61	76533.65000000001	78232.08
2022-09-30	77960.89	-963.12	-1.22	78924.01	77795.77	79258.73
2022-09-30	78924.3	748.39	0.96	78175.91	78175.09	78965.8
2022-09-30	78008.09	128.67	0.17	77879.42	77487.98	78468.97
2022-09-30	77879.78	-487.47	-0.62	78367.25	77565.81	78906.16
2022-09-30	78367.54000000001	494.23	0.63	77873.31	77681.61	79387.21
2022-09-30	77873.02	132.53	0.17	77740.49	76987.72	77974.57

50%