Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75319.66 | -2219.84 | -2.86 | 77539.5 | 74989.81 | 78586.68000000001 |
| 2022-09-30 | 77539.5 | 822.31 | 1.07 | 76717.19 | 76544.17 | 77872.12 |
| 2022-09-30 | 76717.78 | 1078.90 | 1.43 | 75638.88 | 75244.48 | 76858.11 |
| 2022-09-30 | 75637.64 | -177.79 | -0.23 | 75815.43000000001 | 74039.14 | 76637.83 |
| 2022-09-30 | 75815.43000000001 | -503.95 | -0.66 | 76319.38 | 75298.8 | 76968.41 |
| 2022-09-30 | 76319.88 | -747.36 | -0.97 | 77067.24 | 76280.53 | 77094.3 |
| 2022-09-30 | 77360.43000000001 | 535.26 | 0.70 | 76825.17 | 76314.08 | 78311.95 |
| 2022-09-30 | 76825.63 | -1710.68 | -2.18 | 78536.31 | 75980.5 | 78661.53 |
| 2022-09-30 | 78535.37 | 1707.46 | 2.22 | 76827.91 | 75963.29000000001 | 78739.76 |
| 2022-09-30 | 76828.53 | -1925.94 | -2.45 | 78754.47 | 76147.33 | 79670.76 |
| 2022-09-30 | 78755.43000000001 | 956.05 | 1.23 | 77799.38 | 76901.62 | 79280.29000000001 |
| 2022-09-30 | 77799.38 | 1198.66 | 1.56 | 76600.72 | 76550.63 | 77831.3 |
| 2022-09-30 | 77273.09 | -309.23 | -0.40 | 77582.32 | 77071.45 | 80282.35 |
| 2022-09-30 | 77579.75 | 375.49 | 0.49 | 77204.26 | 76845.76 | 80009.87 |
| 2022-09-30 | 77203.34 | -1137.34 | -1.45 | 78340.68000000001 | 76835.73 | 79159.65000000001 |
| 2022-09-30 | 78340.43000000001 | -3156.04 | -3.87 | 81496.47 | 76997.82 | 81874.19 |
| 2022-09-30 | 81496.87 | 2119.29 | 2.67 | 79377.58 | 74672.05 | 82295.11 |
| 2022-09-30 | 79375.19 | 356.02 | 0.45 | 79019.17 | 78207.64 | 79513.82 |
| 2022-09-30 | 82234.74 | -1995.37 | -2.37 | 84230.11 | 81795.82 | 85218.92 |
| 2022-09-30 | 84230.45 | 1030.48 | 1.24 | 83199.97 | 82891.03 | 85223.05 |
