Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54405.3 | -131.03 | -0.24 | 54536.33 | 53414.26 | 54978.91 |
| 2022-09-30 | 54531.34 | -715.53 | -1.30 | 55246.87 | 53825.83 | 55355.89 |
| 2022-09-30 | 55252.59 | -933.86 | -1.66 | 56186.45 | 55050.68 | 56365.83 |
| 2022-09-30 | 56205.15 | -883.68 | -1.55 | 57088.83 | 55975.5 | 57794.63 |
| 2022-09-30 | 57075.15 | 129.78 | 0.23 | 56945.37 | 56813.39 | 57456.08 |
| 2022-09-30 | 56893.69 | 270.16 | 0.48 | 56623.53 | 56230.23 | 57037.19 |
| 2022-09-30 | 56330.52 | -656.46 | -1.15 | 56986.98 | 56079.57 | 57093.46 |
| 2022-09-30 | 57229.46 | 17.73 | 0.03 | 57211.73 | 57128.37 | 57253.14 |
| 2022-09-30 | 57495.59 | 360.74 | 0.63 | 57134.85 | 56910.1 | 57773.59 |
| 2022-09-30 | 57140.75 | 258.38 | 0.45 | 56882.37 | 56818.65 | 57306.36 |
| 2022-09-30 | 57228.09 | -871.99 | -1.50 | 58100.08 | 56663.5 | 58108.62 |
| 2022-09-30 | 58099.83 | -506.54 | -0.86 | 58606.37 | 57599.18 | 58797.69 |
| 2022-09-30 | 59263.84 | -1217.45 | -2.01 | 60481.29 | 58863.52 | 60935.66 |
| 2022-09-30 | 60483.14 | 1924.58 | 3.29 | 58558.56 | 58258.92 | 61097.78 |
| 2022-09-30 | 58558.77 | -845.28 | -1.42 | 59404.05 | 58138.07 | 60095.5 |
| 2022-09-30 | 59404.86 | -610.68 | -1.02 | 60015.54 | 58977.16 | 60048.86 |
| 2022-09-30 | 60014.25 | -384.28 | -0.64 | 60398.53 | 58994.97 | 60522.98 |
