Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

57785.84
0.00%

BTC/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 56250.54 -441.76 -0.78 56692.3 56250.54 56795.54
2022-09-30 56809.2 232.51 0.41 56576.69 56576.69 57003.31
2022-09-30 56484.22 3109.36 5.83 53374.86 53374.86 57967.87
2022-09-30 53360.21 2409.04 4.73 50951.17 50480.14 53565.33
2022-09-30 50779.51 3215.59 6.76 47563.92 47189.63 51180.94
2022-09-30 47643.95 210.28 0.44 47433.67 46962.7 47839.49
2022-09-30 47459.28 1221.30 2.64 46237.98 46107.68 47501.76
2022-09-30 46239.49 -214.09 -0.46 46453.58 46121.39 46453.58
2022-09-30 46195.19 -659.11 -1.41 46854.3 45947.02 46921.0
2022-09-30 46791.13 -60.61 -0.13 46851.74 46433.58 47226.14
2022-09-30 46800.73 -87.74 -0.19 46888.47 46698.44 47390.46
2022-09-30 46905.08 -217.46 -0.46 47122.54 46572.09 47571.57
2022-09-30 47175.88 -729.67 -1.52 47905.55 47031.72 48225.97
2022-09-30 47880.24 118.30 0.25 47761.94 47761.94 48274.85
2022-09-30 47840.14 230.40 0.48 47609.74 47424.9 48342.6
2022-09-30 47611.25 -187.85 -0.39 47799.1 47393.65 48105.27
2022-09-30 47806.99 342.93 0.72 47464.06 47250.44 48098.17
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas