Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68948.03 | 41.05 | 0.06 | 68906.98 | 68730.06 | 69098.63 |
| 2022-09-30 | 68907.17 | -881.22 | -1.26 | 69788.39 | 68554.58 | 69788.39 |
| 2022-09-30 | 69788.57 | -1534.59 | -2.15 | 71323.16 | 69740.51 | 71457.61 |
| 2022-09-30 | 71259.53 | -93.94 | -0.13 | 71353.47 | 70374.72 | 71531.54000000001 |
| 2022-09-30 | 71352.94 | -707.03 | -0.98 | 72059.97 | 71003.93000000001 | 72523.01 |
| 2022-09-30 | 72061.18000000001 | 1092.56 | 1.54 | 70968.62 | 70267.77 | 72802.49 |
| 2022-09-30 | 70968.33 | 3318.27 | 4.91 | 67650.06 | 67445.88 | 71616.28 |
| 2022-09-30 | 67650.49 | -127.95 | -0.19 | 67778.44 | 66750.06 | 68739.7 |
| 2022-09-30 | 67775.25 | 344.66 | 0.51 | 67430.59 | 67178.18000000001 | 67793.17 |
| 2022-09-30 | 67359.7 | -320.79 | -0.47 | 67680.49 | 66718.03 | 68458.64 |
| 2022-09-30 | 67680.74 | -71.97 | -0.11 | 67752.71 | 66357.05 | 67972.27 |
| 2022-09-30 | 67752.2 | -1598.41 | -2.30 | 69350.61 | 67215.83 | 69350.61 |
| 2022-09-30 | 69350.87 | 52.83 | 0.08 | 69298.04000000001 | 67436.33 | 69789.42 |
| 2022-09-30 | 69297.8 | 1280.28 | 1.88 | 68017.52 | 67981.22 | 69924.06 |
| 2022-09-30 | 68017.76 | 238.20 | 0.35 | 67779.56 | 67619.02 | 68051.43000000001 |
| 2022-09-30 | 66786.94 | 998.52 | 1.52 | 65788.42 | 65376.12 | 67416.31 |
| 2022-09-30 | 65786.09 | 320.77 | 0.49 | 65465.32 | 65465.32 | 65840.08 |
