Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80186.67 | 1348.10 | 1.71 | 78838.57 | 78264.78 | 80679.47 |
| 2022-09-30 | 78837.68000000001 | -365.30 | -0.46 | 79202.98 | 78294.25 | 80652.79000000001 |
| 2022-09-30 | 79201.02 | 3643.76 | 4.82 | 75557.26 | 74869.17 | 79849.55 |
| 2022-09-30 | 75557.26 | -747.76 | -0.98 | 76305.02 | 73893.63 | 77011.19 |
| 2022-09-30 | 76320.09 | -2974.66 | -3.75 | 79294.75 | 73858.26 | 79364.11 |
| 2022-09-30 | 79295.03 | 891.11 | 1.14 | 78403.92 | 78357.76 | 79476.32 |
| 2022-09-30 | 78832.27 | 2844.10 | 3.74 | 75988.17 | 75580.19 | 80029.89 |
| 2022-09-30 | 75989.91 | -1705.83 | -2.20 | 77695.74 | 72071.93000000001 | 81470.67 |
| 2022-09-30 | 77695.08 | 2062.45 | 2.73 | 75632.63 | 74399.86 | 78004.62 |
| 2022-09-30 | 75632.67 | -15.76 | -0.02 | 75648.43000000001 | 73866.64 | 76042.95 |
| 2022-09-30 | 75647.40000000001 | -864.81 | -1.13 | 76512.21 | 74575.36 | 77288.85 |
| 2022-09-30 | 76513.67 | -168.75 | -0.22 | 76682.42 | 76395.81 | 76921.79000000001 |
| 2022-09-30 | 76354.90000000001 | 1069.38 | 1.42 | 75285.52 | 75036.59 | 77680.28 |
| 2022-09-30 | 75285.29000000001 | -337.49 | -0.45 | 75622.78 | 74590.22 | 76212.09 |
| 2022-09-30 | 75622.78 | 2567.14 | 3.51 | 73055.64 | 72908.25 | 76746.43000000001 |
| 2022-09-30 | 73059.28 | -1075.16 | -1.45 | 74134.44 | 72203.3 | 75700.22 |
| 2022-09-30 | 74135.94 | -3596.19 | -4.63 | 77732.13 | 73619.84 | 78609.2 |
| 2022-09-30 | 77730.49 | 725.37 | 0.94 | 77005.12 | 76999.71 | 78151.87 |
| 2022-09-30 | 79207.06 | 1050.67 | 1.34 | 78156.39 | 77605.19 | 79546.01 |
| 2022-09-30 | 78156.55 | 3689.43 | 4.95 | 74467.12 | 74329.5 | 78541.08 |
