BTC/GBP

Gráfico de precios de Bitcoin / Pound Sterling - BTC/GBP

15m

30m

Historia

Cambio diario

Min.: 82027.75 Max.: 83300.37

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00103018+0.11%	Comercio
BAND/USDT Band Protocol to Tether	0.84710.00%	Comercio
TWT/USDT TWT to Tether	0.767100.00%	Comercio
TON/USD Toncoin to US Dollar	3.2028+0.00%	Comercio
GFI/USD GFI to US Dollar	0.606+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BTC/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82552.64	-320.81	-0.39	82873.45	82391.62	82909.21
2022-09-30	82873.66	1100.84	1.35	81772.82	80561.37	83300.37
2022-09-30	81772.38	-2144.00	-2.55	83916.38	81092.7	84092.52
2022-09-30	83915.54000000001	886.33	1.07	83029.21	83007.38	84052.03
2022-09-30	86390.6	2650.61	3.17	83739.99	83131.48	86645.5
2022-09-30	83736.55	-1034.81	-1.22	84771.36	83401.2	85205.25
2022-09-30	84771.44	1172.56	1.40	83598.88	83342.71	85098.68000000001
2022-09-30	83599.82	-2395.35	-2.79	85995.17	83494.53	86386.41
2022-09-30	85995.40000000001	-575.77	-0.67	86571.17	84599.23	86685.64
2022-09-30	86571.58	-141.11	-0.16	86712.69	86548.68000000001	86981.22
2022-09-30	86409.72	-1002.18	-1.15	87411.90000000001	86096.11	87994.78
2022-09-30	87411.90000000001	-3302.80	-3.64	90714.7	86579.81	91549.38
2022-09-30	90713.96	1848.35	2.08	88865.61	87970.88	90981.77
2022-09-30	88865.03	587.25	0.67	88277.78	87749.46	89049.88
2022-09-30	88276.14	-380.69	-0.43	88656.83	87808.92	90730.44
2022-09-30	88656.5	1012.90	1.16	87643.6	87643.34	88659.77
2022-09-30	86768.47	-505.11	-0.58	87273.58	86111.74	87433.16
2022-09-30	87273.81	1245.58	1.45	86028.23	85395.37	87449.57
2022-09-30	86026.62	302.28	0.35	85724.34	85068.49	86527.27

50%