Gráfico de precios de PAXG to US Dollar - PAXG/USD

4069.78
+0.01%

PAXG/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4005.32 4.76 0.12 4000.56 3999.9 4014.5
2022-09-30 4000.85 5.22 0.13 3995.63 3979.07 4024.6
2022-09-30 3995.88 7.98 0.20 3987.9 3982.63 4001.65
2022-09-30 3989.34 0.49 0.01 3988.85 3971.06 3993.25
2022-09-30 3989.03 -31.86 -0.79 4020.89 3980.82 4030.48
2022-09-30 4020.83 -92.92 -2.26 4113.75 4017.89 4115.52
2022-09-30 4114.45 6.74 0.16 4107.71 4099.32 4132.82
2022-09-30 4107.88 -11.02 -0.27 4118.9 4099.56 4142.76
2022-09-30 4118.9 -45.72 -1.10 4164.62 4118.58 4170.54
2022-09-30 4163.95 23.89 0.58 4140.06 4129.74 4164.87
2022-09-30 4140.32 -7.50 -0.18 4147.82 4133.15 4151.26
2022-09-30 4147.37 4.11 0.10 4143.26 4135.11 4179.63
2022-09-30 4143.56 34.63 0.84 4108.93 4107.89 4164.68
2022-09-30 4108.36 -37.81 -0.91 4146.17 4073.93 4159.05
2022-09-30 4146.64 -10.67 -0.26 4157.31 4136.88 4186.92
2022-09-30 4158.15 -16.37 -0.39 4174.52 4141.1 4196.89
2022-09-30 4174.3 2.43 0.06 4171.87 4166.74 4186.3
2022-09-30 4171.61 -1.91 -0.05 4173.52 4168.71 4176.06
2022-09-30 4173.7 37.90 0.92 4135.8 4133.95 4192.7
2022-09-30 4135.97 28.50 0.69 4107.47 4098.55 4139.6
Dzengi Exchange
Negocie BTC y acciones tokenizadas