Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2417.3 | 19.17 | 0.80 | 2398.13 | 2395.13 | 2418.3 |
| 2022-09-30 | 2398.11 | 19.22 | 0.81 | 2378.89 | 2371.74 | 2408.41 |
| 2022-09-30 | 2379.89 | -5.41 | -0.23 | 2385.3 | 2376.17 | 2387.16 |
| 2022-09-30 | 2384.31 | 30.65 | 1.30 | 2353.66 | 2351.66 | 2390.27 |
| 2022-09-30 | 2355.65 | -18.60 | -0.78 | 2374.25 | 2348.26 | 2385.23 |
| 2022-09-30 | 2374.3 | 41.90 | 1.80 | 2332.4 | 2331.25 | 2383.24 |
| 2022-09-30 | 2332.4 | 18.32 | 0.79 | 2314.08 | 2314.08 | 2336.51 |
| 2022-09-30 | 2314.05 | -22.36 | -0.96 | 2336.41 | 2314.05 | 2342.72 |
| 2022-09-30 | 2336.39 | 5.50 | 0.24 | 2330.89 | 2328.6 | 2337.68 |
| 2022-09-30 | 2332.89 | 6.80 | 0.29 | 2326.09 | 2320.12 | 2343.36 |
| 2022-09-30 | 2325.09 | -6.15 | -0.26 | 2331.24 | 2313.19 | 2354.38 |
| 2022-09-30 | 2334.21 | 45.71 | 2.00 | 2288.5 | 2281.29 | 2336.09 |
| 2022-09-30 | 2289.5 | 5.93 | 0.26 | 2283.57 | 2276.29 | 2301.04 |
| 2022-09-30 | 2282.57 | -16.16 | -0.70 | 2298.73 | 2281.57 | 2302.27 |
| 2022-09-30 | 2297.74 | 18.73 | 0.82 | 2279.01 | 2277.99 | 2306.65 |
| 2022-09-30 | 2279.03 | -1.94 | -0.09 | 2280.97 | 2267.08 | 2283.18 |
| 2022-09-30 | 2279.96 | -4.05 | -0.18 | 2284.01 | 2272.08 | 2287.07 |
| 2022-09-30 | 2284.05 | -2.80 | -0.12 | 2286.85 | 2274.95 | 2298.57 |
| 2022-09-30 | 2285.79 | -15.71 | -0.68 | 2301.5 | 2273.86 | 2302.56 |
| 2022-09-30 | 2302.5 | 8.17 | 0.36 | 2294.33 | 2272.14 | 2313.34 |
