Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4520.06 | -4.39 | -0.10 | 4524.45 | 4519.95 | 4526.36 |
| 2022-09-30 | 4524.45 | -6.22 | -0.14 | 4530.67 | 4505.76 | 4532.85 |
| 2022-09-30 | 4530.69 | -106.77 | -2.30 | 4637.46 | 4505.76 | 4642.4 |
| 2022-09-30 | 4637.46 | -37.96 | -0.81 | 4675.42 | 4629.52 | 4695.39 |
| 2022-09-30 | 4675.46 | -23.70 | -0.50 | 4699.16 | 4653.26 | 4708.65 |
| 2022-09-30 | 4699.17 | -46.86 | -0.99 | 4746.03 | 4625.38 | 4750.57 |
| 2022-09-30 | 4746.03 | 72.30 | 1.55 | 4673.73 | 4635.09 | 4747.21 |
| 2022-09-30 | 4674.4 | -25.92 | -0.55 | 4700.32 | 4663.02 | 4712.56 |
| 2022-09-30 | 4700.32 | 5.18 | 0.11 | 4695.14 | 4691.58 | 4704.43 |
| 2022-09-30 | 4695.14 | 8.55 | 0.18 | 4686.59 | 4677.43 | 4730.01 |
| 2022-09-30 | 4686.59 | 9.62 | 0.21 | 4676.97 | 4664.74 | 4747.33 |
| 2022-09-30 | 4677.1 | 104.19 | 2.28 | 4572.91 | 4568.72 | 4700.06 |
| 2022-09-30 | 4572.9 | 68.06 | 1.51 | 4504.84 | 4501.39 | 4573.9 |
| 2022-09-30 | 4504.83 | -89.57 | -1.95 | 4594.4 | 4490.63 | 4598.47 |
| 2022-09-30 | 4594.4 | 8.21 | 0.18 | 4586.19 | 4584.53 | 4624.31 |
| 2022-09-30 | 4586.2 | -6.10 | -0.13 | 4592.3 | 4583.65 | 4593.67 |
| 2022-09-30 | 4592.3 | -12.78 | -0.28 | 4605.08 | 4545.19 | 4640.51 |
| 2022-09-30 | 4605.14 | 61.29 | 1.35 | 4543.85 | 4526.29 | 4625.58 |
| 2022-09-30 | 4543.85 | -34.11 | -0.75 | 4577.96 | 4497.61 | 4592.79 |
| 2022-09-30 | 4577.96 | -92.75 | -1.99 | 4670.71 | 4540.31 | 4678.55 |
