Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2932.94 | -7.57 | -0.26 | 2940.51 | 2931.59 | 2945.09 |
| 2022-09-30 | 2941.51 | -2.99 | -0.10 | 2944.5 | 2928.48 | 2949.46 |
| 2022-09-30 | 2944.5 | 3.75 | 0.13 | 2940.75 | 2930.94 | 2957.09 |
| 2022-09-30 | 2939.75 | 0.40 | 0.01 | 2939.35 | 2919.59 | 2951.25 |
| 2022-09-30 | 2938.35 | 31.37 | 1.08 | 2906.98 | 2902.9 | 2950.33 |
| 2022-09-30 | 2905.98 | 12.59 | 0.44 | 2893.39 | 2891.3 | 2922.09 |
| 2022-09-30 | 2893.4 | -4.37 | -0.15 | 2897.77 | 2885.43 | 2900.66 |
| 2022-09-30 | 2899.76 | -5.66 | -0.19 | 2905.42 | 2892.42 | 2905.45 |
| 2022-09-30 | 2906.41 | -34.98 | -1.19 | 2941.39 | 2892.03 | 2949.32 |
| 2022-09-30 | 2941.39 | 24.21 | 0.83 | 2917.18 | 2904.27 | 2942.33 |
| 2022-09-30 | 2917.18 | 7.47 | 0.26 | 2909.71 | 2886.76 | 2921.21 |
| 2022-09-30 | 2907.71 | -17.87 | -0.61 | 2925.58 | 2901.81 | 2939.66 |
| 2022-09-30 | 2924.58 | 31.85 | 1.10 | 2892.73 | 2885.66 | 2925.66 |
| 2022-09-30 | 2892.73 | 21.89 | 0.76 | 2870.84 | 2867.85 | 2896.7 |
| 2022-09-30 | 2869.84 | -1.11 | -0.04 | 2870.95 | 2855.16 | 2878.82 |
| 2022-09-30 | 2870.95 | -0.44 | -0.02 | 2871.39 | 2862.51 | 2905.78 |
| 2022-09-30 | 2871.39 | -37.87 | -1.30 | 2909.26 | 2860.15 | 2916.3 |
| 2022-09-30 | 2909.26 | 61.17 | 2.15 | 2848.09 | 2846.15 | 2919.25 |
| 2022-09-30 | 2847.09 | 18.79 | 0.66 | 2828.3 | 2807.74 | 2848.77 |
| 2022-09-30 | 2828.31 | 20.66 | 0.74 | 2807.65 | 2765.95 | 2845.17 |
