Gráfico de precios de PAXG to US Dollar - PAXG/USD
4126.07
-0.01%
PAXG/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4141.35 | -19.53 | -0.47 | 4160.88 | 4141.35 | 4162.7 |
| 2022-09-30 | 4160.8 | 28.51 | 0.69 | 4132.29 | 4106.51 | 4177.36 |
| 2022-09-30 | 4132.03 | -6.30 | -0.15 | 4138.33 | 4121.32 | 4164.82 |
| 2022-09-30 | 4137.99 | 0.50 | 0.01 | 4137.49 | 4128.52 | 4142.97 |
| 2022-09-30 | 4138.23 | -3.35 | -0.08 | 4141.58 | 4134.45 | 4143.24 |
| 2022-09-30 | 4141.44 | -38.79 | -0.93 | 4180.23 | 4127.0 | 4214.82 |
| 2022-09-30 | 4180.93 | 28.69 | 0.69 | 4152.24 | 4136.86 | 4186.33 |
| 2022-09-30 | 4152.59 | -27.68 | -0.66 | 4180.27 | 4145.75 | 4211.83 |
| 2022-09-30 | 4180.16 | 52.63 | 1.28 | 4127.53 | 4115.1 | 4182.01 |
| 2022-09-30 | 4126.91 | -120.05 | -2.83 | 4246.96 | 4112.5 | 4247.27 |
| 2022-09-30 | 4247.35 | -20.65 | -0.48 | 4268.0 | 4244.68 | 4269.73 |
| 2022-09-30 | 4269.73 | -0.96 | -0.02 | 4270.69 | 4265.69 | 4274.21 |
| 2022-09-30 | 4271.15 | 23.11 | 0.54 | 4248.04 | 4240.22 | 4297.52 |
| 2022-09-30 | 4249.26 | -26.88 | -0.63 | 4276.14 | 4231.02 | 4290.2 |
| 2022-09-30 | 4275.85 | -72.70 | -1.67 | 4348.55 | 4261.68 | 4354.19 |
| 2022-09-30 | 4349.33 | -4.23 | -0.10 | 4353.56 | 4283.37 | 4360.1 |
| 2022-09-30 | 4353.73 | 1.01 | 0.02 | 4352.72 | 4311.84 | 4363.57 |
| 2022-09-30 | 4352.31 | -2.68 | -0.06 | 4354.99 | 4346.87 | 4360.18 |
| 2022-09-30 | 4354.99 | -3.20 | -0.07 | 4358.19 | 4349.36 | 4358.19 |
| 2022-09-30 | 4357.44 | 26.05 | 0.60 | 4331.39 | 4319.57 | 4380.96 |
PAXG/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
