Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2723.79 | 6.16 | 0.23 | 2717.63 | 2713.84 | 2723.84 |
| 2022-09-30 | 2717.61 | 52.03 | 1.95 | 2665.58 | 2664.98 | 2718.67 |
| 2022-09-30 | 2665.6 | 14.73 | 0.56 | 2650.87 | 2648.06 | 2682.58 |
| 2022-09-30 | 2648.9 | 7.90 | 0.30 | 2641.0 | 2626.17 | 2657.72 |
| 2022-09-30 | 2640.4 | 25.03 | 0.96 | 2615.37 | 2614.91 | 2644.41 |
| 2022-09-30 | 2616.37 | 41.85 | 1.63 | 2574.52 | 2573.39 | 2618.53 |
| 2022-09-30 | 2573.52 | 15.32 | 0.60 | 2558.2 | 2545.99 | 2577.51 |
| 2022-09-30 | 2558.23 | -6.57 | -0.26 | 2564.8 | 2541.03 | 2573.52 |
| 2022-09-30 | 2564.8 | 13.64 | 0.53 | 2551.16 | 2548.88 | 2575.04 |
| 2022-09-30 | 2552.16 | -8.18 | -0.32 | 2560.34 | 2540.22 | 2576.45 |
| 2022-09-30 | 2560.29 | 4.71 | 0.18 | 2555.58 | 2555.58 | 2601.24 |
| 2022-09-30 | 2555.53 | -47.53 | -1.83 | 2603.06 | 2540.43 | 2613.07 |
| 2022-09-30 | 2604.06 | -54.90 | -2.06 | 2658.96 | 2582.2 | 2661.94 |
| 2022-09-30 | 2658.91 | -0.31 | -0.01 | 2659.22 | 2640.09 | 2665.32 |
| 2022-09-30 | 2659.22 | -7.07 | -0.27 | 2666.29 | 2657.75 | 2676.86 |
| 2022-09-30 | 2666.29 | -36.50 | -1.35 | 2702.79 | 2663.29 | 2709.7 |
| 2022-09-30 | 2701.79 | 50.76 | 1.91 | 2651.03 | 2643.25 | 2705.76 |
| 2022-09-30 | 2650.03 | -79.50 | -2.91 | 2729.53 | 2634.58 | 2735.1 |
| 2022-09-30 | 2729.51 | -5.57 | -0.20 | 2735.08 | 2726.01 | 2740.58 |
| 2022-09-30 | 2735.13 | -4.39 | -0.16 | 2739.52 | 2731.83 | 2745.54 |
