Precio del PAXG to US Dollar | PAXG/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

None

Horas de negociación (UTC)

PAXG/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4341.8	17.26	0.40	4324.54	4318.68	4346.66
2022-09-30	4324.54	-19.77	-0.46	4344.31	4321.92	4349.37
2022-09-30	4344.25	-0.70	-0.02	4344.95	4342.53	4346.81
2022-09-30	4344.71	36.76	0.85	4307.95	4292.53	4393.56
2022-09-30	4306.83	-75.74	-1.73	4382.57	4305.45	4420.06
2022-09-30	4383.52	39.63	0.91	4343.89	4336.19	4421.01
2022-09-30	4343.75	-69.07	-1.57	4412.82	4337.77	4431.02
2022-09-30	4412.72	2.06	0.05	4410.66	4373.06	4415.89
2022-09-30	4410.4	-11.23	-0.25	4421.63	4404.05	4423.61
2022-09-30	4421.66	-0.24	-0.01	4421.9	4419.8	4426.74
2022-09-30	4421.9	-48.83	-1.09	4470.73	4363.34	4478.67
2022-09-30	4470.75	88.49	2.02	4382.26	4379.52	4500.62
2022-09-30	4382.43	57.38	1.33	4325.05	4281.9	4392.62
2022-09-30	4325.32	-115.31	-2.60	4440.63	4323.61	4449.57
2022-09-30	4440.01	-2.64	-0.06	4442.65	4389.86	4456.11
2022-09-30	4443.42	-9.84	-0.22	4453.26	4423.72	4465.23
2022-09-30	4453.42	2.58	0.06	4450.84	4444.9	4454.14
2022-09-30	4450.57	-126.56	-2.77	4577.13	4435.04	4608.57
2022-09-30	4577.07	-29.50	-0.64	4606.57	4551.77	4625.32
2022-09-30	4606.4	-29.79	-0.64	4636.19	4570.45	4650.57