Precio del PAXG to US Dollar | PAXG/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

None

Horas de negociación (UTC)

PAXG/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4039.01	6.26	0.16	4032.75	4032.75	4039.7
2022-09-30	4035.2	1.97	0.05	4033.23	4024.29	4037.41
2022-09-30	4033.09	-54.98	-1.34	4088.07	4010.03	4088.07
2022-09-30	4087.64	20.55	0.51	4067.09	4016.92	4100.21
2022-09-30	4067.09	57.49	1.43	4009.6	3983.99	4094.09
2022-09-30	4009.6	-45.49	-1.12	4055.09	3997.57	4055.73
2022-09-30	4054.61	-21.18	-0.52	4075.79	4046.74	4096.73
2022-09-30	4075.67	33.91	0.84	4041.76	4041.55	4077.04
2022-09-30	4042.57	0.55	0.01	4042.02	4037.26	4043.98
2022-09-30	4041.69	8.54	0.21	4033.15	4009.1	4063.74
2022-09-30	4032.73	-83.19	-2.02	4115.92	4025.44	4121.47
2022-09-30	4115.77	53.55	1.32	4062.22	4059.48	4146.71
2022-09-30	4060.83	65.98	1.65	3994.85	3989.01	4066.72
2022-09-30	3995.01	15.49	0.39	3979.52	3970.83	4021.13
2022-09-30	3979.3	-20.51	-0.51	3999.81	3974.19	3999.86
2022-09-30	3999.29	6.20	0.16	3993.09	3992.02	4001.75
2022-09-30	3993.02	20.38	0.51	3972.64	3946.2	4004.57
2022-09-30	3972.63	-66.09	-1.64	4038.72	3957.96	4040.08
2022-09-30	4038.66	2.68	0.07	4035.98	4001.81	4062.47
2022-09-30	4035.59	50.17	1.26	3985.42	3969.21	4080.76