Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2663.73 | -3.26 | -0.12 | 2666.99 | 2662.71 | 2671.9 |
| 2022-09-30 | 2666.99 | 6.25 | 0.23 | 2660.74 | 2653.85 | 2671.36 |
| 2022-09-30 | 2662.73 | -26.50 | -0.99 | 2689.23 | 2652.36 | 2700.28 |
| 2022-09-30 | 2688.23 | -1.49 | -0.06 | 2689.72 | 2687.67 | 2699.47 |
| 2022-09-30 | 2689.72 | 9.60 | 0.36 | 2680.12 | 2673.95 | 2691.77 |
| 2022-09-30 | 2679.12 | 15.47 | 0.58 | 2663.65 | 2659.76 | 2686.21 |
| 2022-09-30 | 2663.65 | 6.50 | 0.24 | 2657.15 | 2654.41 | 2673.51 |
| 2022-09-30 | 2658.15 | 13.83 | 0.52 | 2644.32 | 2639.24 | 2671.69 |
| 2022-09-30 | 2645.31 | -2.59 | -0.10 | 2647.9 | 2636.94 | 2661.58 |
| 2022-09-30 | 2648.9 | 10.65 | 0.40 | 2638.25 | 2631.87 | 2651.72 |
| 2022-09-30 | 2638.28 | -1.18 | -0.04 | 2639.46 | 2636.75 | 2648.07 |
| 2022-09-30 | 2639.46 | -1.10 | -0.04 | 2640.56 | 2636.4 | 2648.39 |
| 2022-09-30 | 2640.56 | -6.56 | -0.25 | 2647.12 | 2639.53 | 2653.72 |
| 2022-09-30 | 2647.13 | 29.89 | 1.14 | 2617.24 | 2617.24 | 2647.13 |
| 2022-09-30 | 2617.26 | -4.22 | -0.16 | 2621.48 | 2615.34 | 2629.57 |
| 2022-09-30 | 2621.52 | 11.94 | 0.46 | 2609.58 | 2606.93 | 2629.67 |
| 2022-09-30 | 2609.61 | -29.24 | -1.11 | 2638.85 | 2608.61 | 2646.59 |
| 2022-09-30 | 2637.85 | -8.05 | -0.30 | 2645.9 | 2634.72 | 2647.92 |
| 2022-09-30 | 2644.91 | 12.21 | 0.46 | 2632.7 | 2630.19 | 2647.19 |
| 2022-09-30 | 2632.67 | -10.78 | -0.41 | 2643.45 | 2617.94 | 2644.42 |
