PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3293.45 Max.: 3375.93

Información de mercado

Horas de negociación (UTC)

LINK/USDT LINK/USDT	14.500020.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1860.00%	Comercio
QNT/USDT QNT to USDT	71.510.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	17156.080.00%	Comercio
BTC/DKK Bitcoin / Danish Krone	610196.360.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3364.05	34.29	1.03	3329.76	3326.73	3375.93
2022-09-30	3328.76	-15.01	-0.45	3343.77	3273.11	3396.31
2022-09-30	3342.77	-110.10	-3.19	3452.87	3325.1	3513.62
2022-09-30	3453.87	92.85	2.76	3361.02	3361.02	3462.02
2022-09-30	3362.01	23.24	0.70	3338.77	3333.98	3363.01
2022-09-30	3339.77	-3.78	-0.11	3343.55	3333.02	3347.78
2022-09-30	3344.55	7.48	0.22	3337.07	3329.03	3352.7
2022-09-30	3338.07	-30.06	-0.89	3368.13	3299.4	3376.0
2022-09-30	3369.13	110.20	3.38	3258.93	3257.93	3373.02
2022-09-30	3257.93	29.83	0.92	3228.1	3222.38	3258.98
2022-09-30	3229.1	-10.20	-0.31	3239.3	3202.07	3262.56
2022-09-30	3238.3	3.21	0.10	3235.09	3230.45	3262.07
2022-09-30	3234.09	-20.74	-0.64	3254.83	3226.14	3283.75
2022-09-30	3254.8	49.38	1.54	3205.42	3202.98	3260.59
2022-09-30	3205.42	114.57	3.71	3090.85	3090.51	3208.74
2022-09-30	3090.88	102.86	3.44	2988.02	2985.12	3105.3
2022-09-30	2990.01	-4.52	-0.15	2994.53	2983.49	3028.74
2022-09-30	2995.53	1.93	0.06	2993.6	2978.62	3057.45
2022-09-30	2993.6	-64.75	-2.12	3058.35	2976.82	3061.97
2022-09-30	3059.35	13.69	0.45	3045.66	3038.68	3062.34