PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3991.92 Max.: 4061.83

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

POPCAT/USD POPCAT to US Dollar	0.2344+0.01%	Comercio
AXS/USDT AXS to USDT	2.180.00%	Comercio
BAND/USD BAND to US Dollar	0.6780+0.02%	Comercio
ETC/USDT ETC to Tether	19.2250.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01187-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4003.15	5.70	0.14	3997.45	3995.52	4010.1
2022-09-30	3997.45	20.53	0.52	3976.92	3946.78	4005.87
2022-09-30	3976.91	70.83	1.81	3906.08	3891.97	4070.6
2022-09-30	3906.08	12.02	0.31	3894.06	3881.04	3911.66
2022-09-30	3894.06	14.95	0.39	3879.11	3877.16	3895.42
2022-09-30	3879.13	24.07	0.62	3855.06	3841.13	3888.79
2022-09-30	3855.07	-7.51	-0.19	3862.58	3813.23	3891.24
2022-09-30	3862.56	-6.27	-0.16	3868.83	3855.78	3898.22
2022-09-30	3868.84	27.49	0.72	3841.35	3802.33	3874.76
2022-09-30	3841.36	70.89	1.88	3770.47	3768.05	3848.65
2022-09-30	3770.52	-0.77	-0.02	3771.29	3761.34	3774.1
2022-09-30	3771.29	8.59	0.23	3762.7	3760.32	3778.69
2022-09-30	3762.68	17.03	0.45	3745.65	3735.79	3786.11
2022-09-30	3745.65	-1.41	-0.04	3747.06	3724.81	3764.23
2022-09-30	3747.03	-22.81	-0.61	3769.84	3716.44	3781.6
2022-09-30	3769.84	10.68	0.28	3759.16	3751.68	3804.92
2022-09-30	3759.16	76.54	2.08	3682.62	3682.5	3783.86
2022-09-30	3682.98	3.82	0.10	3679.16	3671.06	3685.78
2022-09-30	3679.31	-4.89	-0.13	3684.2	3676.24	3686.82
2022-09-30	3684.21	44.02	1.21	3640.19	3634.27	3686.29

75%

25%