Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4781.39 | -14.10 | -0.29 | 4795.49 | 4756.45 | 4818.38 |
| 2022-09-30 | 4795.49 | 162.47 | 3.51 | 4633.02 | 4586.86 | 4797.44 |
| 2022-09-30 | 4633.02 | 45.55 | 0.99 | 4587.47 | 4578.92 | 4680.17 |
| 2022-09-30 | 4587.47 | -49.60 | -1.07 | 4637.07 | 4583.02 | 4638.11 |
| 2022-09-30 | 4637.06 | 0.85 | 0.02 | 4636.21 | 4634.72 | 4646.95 |
| 2022-09-30 | 4636.58 | -20.62 | -0.44 | 4657.2 | 4631.42 | 4658.11 |
| 2022-09-30 | 4657.2 | -99.16 | -2.08 | 4756.36 | 4539.52 | 4770.21 |
| 2022-09-30 | 4757.05 | 85.06 | 1.82 | 4671.99 | 4643.85 | 4770.06 |
| 2022-09-30 | 4671.98 | 175.25 | 3.90 | 4496.73 | 4465.67 | 4674.0 |
| 2022-09-30 | 4497.11 | 54.83 | 1.23 | 4442.28 | 4411.55 | 4564.09 |
| 2022-09-30 | 4441.83 | -48.58 | -1.08 | 4490.41 | 4437.16 | 4510.03 |
| 2022-09-30 | 4494.62 | 7.29 | 0.16 | 4487.33 | 4472.58 | 4496.24 |
| 2022-09-30 | 4487.32 | 89.43 | 2.03 | 4397.89 | 4368.19 | 4539.81 |
| 2022-09-30 | 4397.47 | -91.95 | -2.05 | 4489.42 | 4349.95 | 4533.19 |
| 2022-09-30 | 4489.42 | -46.44 | -1.02 | 4535.86 | 4481.45 | 4586.64 |
| 2022-09-30 | 4537.27 | 101.57 | 2.29 | 4435.7 | 4307.08 | 4541.48 |
| 2022-09-30 | 4435.83 | -26.68 | -0.60 | 4462.51 | 4130.49 | 4498.79 |
| 2022-09-30 | 4462.51 | -28.90 | -0.64 | 4491.41 | 4439.74 | 4527.64 |
| 2022-09-30 | 4490.96 | 1.33 | 0.03 | 4489.63 | 4489.34 | 4518.14 |
| 2022-09-30 | 4489.63 | -151.04 | -3.25 | 4640.67 | 4483.09 | 4728.74 |
