PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3363.88 Max.: 3381.63

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1728.010.00%	Comercio
MANA/USD Decentraland to US Dollar	0.26014+0.02%	Comercio
BTC/USDT BTC/USDT	101612.100.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000420.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.3341+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3379.8	5.08	0.15	3374.72	3369.81	3381.63
2022-09-30	3374.7	-10.16	-0.30	3384.86	3353.77	3411.44
2022-09-30	3384.57	21.31	0.63	3363.26	3351.95	3388.28
2022-09-30	3363.18	-27.32	-0.81	3390.5	3340.5	3390.83
2022-09-30	3390.25	76.73	2.32	3313.52	3305.18	3394.73
2022-09-30	3313.03	23.36	0.71	3289.67	3286.41	3318.24
2022-09-30	3289.71	-5.41	-0.16	3295.12	3289.32	3302.67
2022-09-30	3295.12	-23.16	-0.70	3318.28	3280.83	3325.43
2022-09-30	3318.3	50.09	1.53	3268.21	3255.38	3332.17
2022-09-30	3268.22	-46.78	-1.41	3315.0	3261.18	3329.21
2022-09-30	3314.96	-35.03	-1.05	3349.99	3295.49	3354.0
2022-09-30	3350.39	9.60	0.29	3340.79	3327.65	3353.4
2022-09-30	3340.8	-13.56	-0.40	3354.36	3338.83	3371.56
2022-09-30	3354.33	1.23	0.04	3353.1	3347.12	3364.12
2022-09-30	3353.23	51.55	1.56	3301.68	3292.57	3361.77
2022-09-30	3301.24	-14.31	-0.43	3315.55	3285.15	3340.75
2022-09-30	3315.69	20.43	0.62	3295.26	3293.14	3324.66
2022-09-30	3296.1	67.14	2.08	3228.96	3212.89	3306.7
2022-09-30	3229.03	-11.08	-0.34	3240.11	3217.45	3262.6
2022-09-30	3239.43	20.42	0.63	3219.01	3203.38	3250.66