Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2692.65 | -3.91 | -0.14 | 2696.56 | 2686.44 | 2705.68 |
| 2022-09-30 | 2696.59 | 18.19 | 0.68 | 2678.4 | 2664.81 | 2698.8 |
| 2022-09-30 | 2678.47 | 35.51 | 1.34 | 2642.96 | 2636.03 | 2689.89 |
| 2022-09-30 | 2642.93 | 18.26 | 0.70 | 2624.67 | 2618.19 | 2651.38 |
| 2022-09-30 | 2624.66 | 4.38 | 0.17 | 2620.28 | 2614.49 | 2629.61 |
| 2022-09-30 | 2620.26 | -4.66 | -0.18 | 2624.92 | 2616.19 | 2630.54 |
| 2022-09-30 | 2624.9 | 3.04 | 0.12 | 2621.86 | 2607.62 | 2632.71 |
| 2022-09-30 | 2621.86 | -11.95 | -0.45 | 2633.81 | 2615.1 | 2640.71 |
| 2022-09-30 | 2632.8 | 1.96 | 0.07 | 2630.84 | 2626.23 | 2640.74 |
| 2022-09-30 | 2630.83 | 0.23 | 0.01 | 2630.6 | 2624.1 | 2636.78 |
| 2022-09-30 | 2630.59 | -19.10 | -0.72 | 2649.69 | 2621.6 | 2650.72 |
| 2022-09-30 | 2649.68 | 17.41 | 0.66 | 2632.27 | 2631.27 | 2654.52 |
| 2022-09-30 | 2632.29 | -0.55 | -0.02 | 2632.84 | 2630.63 | 2646.83 |
| 2022-09-30 | 2632.83 | 1.70 | 0.06 | 2631.13 | 2629.15 | 2661.02 |
| 2022-09-30 | 2631.14 | -10.34 | -0.39 | 2641.48 | 2621.15 | 2645.25 |
| 2022-09-30 | 2641.46 | 12.85 | 0.49 | 2628.61 | 2625.5 | 2656.89 |
| 2022-09-30 | 2629.61 | 6.56 | 0.25 | 2623.05 | 2617.19 | 2649.95 |
| 2022-09-30 | 2623.08 | -102.38 | -3.76 | 2725.46 | 2621.0 | 2725.71 |
| 2022-09-30 | 2725.49 | 7.39 | 0.27 | 2718.1 | 2706.32 | 2730.34 |
| 2022-09-30 | 2718.1 | 0.47 | 0.02 | 2717.63 | 2713.84 | 2737.94 |
