PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 4400.8 Max.: 4466.54

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	1.9299-0.02%	Comercio
TWT/BTC TWT to BTC	0.0000099220-0.01%	Comercio
GRT/USDT The Graph to Tether	0.04000.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.6201-0.03%	Comercio
PAXG/BTC PAXG to BTC	0.0493433+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4448.73	-14.38	-0.32	4463.11	4443.86	4466.54
2022-09-30	4463.69	-33.04	-0.73	4496.73	4424.78	4497.05
2022-09-30	4497.07	65.36	1.47	4431.71	4420.52	4504.32
2022-09-30	4431.71	61.93	1.42	4369.78	4368.1	4452.72
2022-09-30	4370.29	29.10	0.67	4341.19	4323.64	4372.89
2022-09-30	4341.19	13.18	0.30	4328.01	4323.38	4361.07
2022-09-30	4330.0	-15.79	-0.36	4345.79	4310.53	4398.87
2022-09-30	4347.96	31.89	0.74	4316.07	4316.07	4348.02
2022-09-30	4316.07	-28.91	-0.67	4344.98	4278.23	4368.95
2022-09-30	4344.97	-2.55	-0.06	4347.52	4331.5	4404.59
2022-09-30	4347.44	-188.88	-4.16	4536.32	4315.03	4536.65
2022-09-30	4536.39	-15.50	-0.34	4551.89	4533.1	4562.99
2022-09-30	4555.09	11.94	0.26	4543.15	4529.66	4565.46
2022-09-30	4543.3	40.05	0.89	4503.25	4495.37	4564.46
2022-09-30	4503.22	20.69	0.46	4482.53	4475.93	4507.99
2022-09-30	4482.53	-35.17	-0.78	4517.7	4453.7	4532.58
2022-09-30	4517.59	45.72	1.02	4471.87	4440.51	4524.5
2022-09-30	4471.86	115.87	2.66	4355.99	4355.99	4472.56
2022-09-30	4355.98	16.02	0.37	4339.96	4337.98	4357.07
2022-09-30	4339.96	1.65	0.04	4338.31	4336.68	4345.49

50%