PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3048.48 Max.: 3072.42

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	1.5001+0.05%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	144446.460.00%	Comercio
REN/BTC REN to Bitcoin	0.000000180.00%	Comercio
SKY/USD SKY to US Dollar	0.05682+0.08%	Comercio
LINK/USDT LINK/USDT	14.400020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3056.25	-0.93	-0.03	3057.18	3053.15	3060.05
2022-09-30	3058.18	53.62	1.78	3004.56	2997.62	3146.18
2022-09-30	3003.56	9.96	0.33	2993.6	2982.46	3008.64
2022-09-30	2993.62	0.67	0.02	2992.95	2981.64	2993.98
2022-09-30	2992.95	5.94	0.20	2987.01	2978.01	2992.95
2022-09-30	2987.02	-7.48	-0.25	2994.5	2980.36	3021.43
2022-09-30	2993.51	55.13	1.88	2938.38	2936.4	2996.41
2022-09-30	2938.4	23.00	0.79	2915.4	2897.01	2940.57
2022-09-30	2915.41	30.71	1.06	2884.7	2877.85	2919.93
2022-09-30	2884.7	-41.52	-1.42	2926.22	2874.29	2927.72
2022-09-30	2925.23	-2.96	-0.10	2928.19	2914.49	2936.12
2022-09-30	2928.22	10.37	0.36	2917.85	2917.85	2932.97
2022-09-30	2918.85	0.87	0.03	2917.98	2904.05	2936.35
2022-09-30	2917.95	-6.07	-0.21	2924.02	2898.14	2929.99
2022-09-30	2925.02	3.64	0.12	2921.38	2904.95	2934.67
2022-09-30	2920.39	42.28	1.47	2878.11	2868.01	2928.91
2022-09-30	2878.13	9.72	0.34	2868.41	2853.33	2887.43
2022-09-30	2866.42	22.32	0.78	2844.1	2842.65	2883.7
2022-09-30	2844.1	-8.89	-0.31	2852.99	2837.2	2860.85
2022-09-30	2852.99	-24.54	-0.85	2877.53	2823.48	2882.55