PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3964.18 Max.: 4000.76

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03200+0.07%	Comercio
BAT/USD BAT to US Dollar	0.22968+0.05%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002191-0.00%	Comercio
PAXG/USD PAXG to US Dollar	3993.48+0.00%	Comercio
TWT/USDT TWT to Tether	1.241950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3988.18	11.94	0.30	3976.24	3972.36	3988.31
2022-09-30	3976.63	14.35	0.36	3962.28	3952.48	4003.94
2022-09-30	3962.29	43.88	1.12	3918.41	3910.97	3974.01
2022-09-30	3918.41	-63.33	-1.59	3981.74	3906.0	3984.71
2022-09-30	3981.87	13.14	0.33	3968.73	3952.48	4014.53
2022-09-30	3969.08	-26.75	-0.67	3995.83	3966.78	3999.77
2022-09-30	3995.83	8.93	0.22	3986.9	3982.18	4000.3
2022-09-30	3989.79	-35.34	-0.88	4025.13	3964.04	4025.13
2022-09-30	4025.12	79.25	2.01	3945.87	3916.18	4030.08
2022-09-30	3945.86	-10.96	-0.28	3956.82	3918.85	4021.83
2022-09-30	3956.82	-24.03	-0.60	3980.85	3879.83	4000.71
2022-09-30	3980.85	-69.81	-1.72	4050.66	3955.85	4083.72
2022-09-30	4050.67	-51.47	-1.25	4102.14	4050.65	4108.18
2022-09-30	4102.13	-3.43	-0.08	4105.56	4095.57	4335.01
2022-09-30	4105.55	-4.38	-0.11	4109.93	4040.7	4130.42
2022-09-30	4109.92	24.58	0.60	4085.34	4066.23	4145.4
2022-09-30	4085.34	-6.03	-0.15	4091.37	4010.36	4158.69
2022-09-30	4091.37	-265.98	-6.10	4357.35	4091.37	4367.33
2022-09-30	4357.8	128.88	3.05	4228.92	4205.39	4381.3
2022-09-30	4233.34	-1.90	-0.04	4235.24	4169.4	4251.9

29%

71%