PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3337.64 Max.: 3346.32

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

OMG/USD OMG to US Dollar	0.1854+0.01%	Comercio
RVN/USDT RVN to USDT	0.014180.00%	Comercio
BAT/USD BAT to US Dollar	0.15011+0.03%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18341+0.03%	Comercio
QNT/USD Quant to US Dollar	114.24+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3341.13	-3.34	-0.10	3344.47	3337.64	3346.32
2022-09-30	3344.39	2.81	0.08	3341.58	3333.94	3350.4
2022-09-30	3341.51	26.59	0.80	3314.92	3314.26	3355.06
2022-09-30	3314.53	2.59	0.08	3311.94	3305.5	3323.45
2022-09-30	3311.59	9.28	0.28	3302.31	3284.82	3316.3
2022-09-30	3302.17	-26.17	-0.79	3328.34	3290.21	3335.19
2022-09-30	3328.02	0.91	0.03	3327.11	3298.33	3339.39
2022-09-30	3327.09	-8.96	-0.27	3336.05	3325.53	3341.1
2022-09-30	3336.03	0.72	0.02	3335.31	3333.91	3342.55
2022-09-30	3335.35	6.90	0.21	3328.45	3323.64	3340.29
2022-09-30	3328.47	-16.48	-0.49	3344.95	3312.79	3355.46
2022-09-30	3344.82	5.70	0.17	3339.12	3327.65	3357.62
2022-09-30	3339.19	26.83	0.81	3312.36	3311.73	3356.06
2022-09-30	3312.74	43.68	1.34	3269.06	3266.68	3312.86
2022-09-30	3269.66	-12.94	-0.39	3282.6	3258.46	3287.6
2022-09-30	3282.7	-6.86	-0.21	3289.56	3279.64	3291.7
2022-09-30	3289.49	-37.83	-1.14	3327.32	3268.22	3328.88
2022-09-30	3326.32	-19.80	-0.59	3346.12	3320.51	3352.5
2022-09-30	3346.71	8.65	0.26	3338.06	3319.61	3347.59
2022-09-30	3338.14	-24.47	-0.73	3362.61	3315.38	3379.93