PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3183.69 Max.: 3255.75

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00700.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	175104.770.00%	Comercio
COMP/USD COMP/USD	46.49-0.05%	Comercio
POPCAT/USD POPCAT to US Dollar	0.5351-0.12%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3240.46	-13.45	-0.41	3253.91	3240.46	3253.91
2022-09-30	3253.89	15.32	0.47	3238.57	3220.58	3264.02
2022-09-30	3237.57	-49.25	-1.50	3286.82	3215.42	3288.81
2022-09-30	3286.8	-31.75	-0.96	3318.55	3268.95	3323.69
2022-09-30	3318.53	-9.85	-0.30	3328.38	3317.65	3336.36
2022-09-30	3327.38	13.45	0.41	3313.93	3278.72	3342.89
2022-09-30	3312.93	-60.77	-1.80	3373.7	3295.6	3409.35
2022-09-30	3374.69	-26.16	-0.77	3400.85	3358.06	3400.85
2022-09-30	3400.82	63.05	1.89	3337.77	3332.78	3444.85
2022-09-30	3338.77	83.34	2.56	3255.43	3251.49	3348.78
2022-09-30	3254.43	4.37	0.13	3250.06	3239.69	3258.42
2022-09-30	3251.06	4.49	0.14	3246.57	3240.63	3259.07
2022-09-30	3246.56	6.28	0.19	3240.28	3235.8	3274.24
2022-09-30	3242.27	-31.25	-0.95	3273.52	3210.02	3278.47
2022-09-30	3274.52	-35.68	-1.08	3310.2	3272.85	3318.75
2022-09-30	3309.2	-20.66	-0.62	3329.86	3299.19	3331.02
2022-09-30	3330.85	29.60	0.90	3301.25	3270.51	3346.94
2022-09-30	3301.23	-4.88	-0.15	3306.11	3299.22	3323.35
2022-09-30	3305.11	-1.22	-0.04	3306.33	3294.23	3315.02
2022-09-30	3306.35	-53.05	-1.58	3359.4	3262.85	3367.37