PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3322.73 Max.: 3332.71

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	77936.940.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1603161-0.02%	Comercio
UMA/USDT Uma to Tether	1.09410.00%	Comercio
MANA/USD Decentraland to US Dollar	0.24715-0.01%	Comercio
APE/USD APE to US Dollar	0.6075+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3338.52	-7.60	-0.23	3346.12	3338.52	3346.12
2022-09-30	3346.71	8.65	0.26	3338.06	3319.61	3347.59
2022-09-30	3338.14	-24.47	-0.73	3362.61	3315.38	3379.93
2022-09-30	3362.7	-31.82	-0.94	3394.52	3361.55	3406.66
2022-09-30	3394.54	6.22	0.18	3388.32	3388.03	3451.74
2022-09-30	3388.29	1.80	0.05	3386.49	3377.57	3402.6
2022-09-30	3386.56	4.66	0.14	3381.9	3355.12	3387.69
2022-09-30	3381.85	-5.96	-0.18	3387.81	3362.36	3397.61
2022-09-30	3387.83	-17.48	-0.51	3405.31	3376.4	3410.67
2022-09-30	3405.69	-18.89	-0.55	3424.58	3384.87	3427.38
2022-09-30	3425.46	-43.23	-1.25	3468.69	3396.94	3476.72
2022-09-30	3468.66	-12.18	-0.35	3480.84	3458.97	3488.91
2022-09-30	3480.33	25.66	0.74	3454.67	3445.28	3487.56
2022-09-30	3454.69	53.25	1.57	3401.44	3398.65	3471.8
2022-09-30	3401.25	29.14	0.86	3372.11	3350.91	3404.35
2022-09-30	3371.75	39.28	1.18	3332.47	3330.05	3379.8
2022-09-30	3332.38	-6.48	-0.19	3338.86	3300.44	3353.24
2022-09-30	3339.15	5.74	0.17	3333.41	3310.39	3350.36
2022-09-30	3334.13	8.78	0.26	3325.35	3323.53	3336.84
2022-09-30	3325.82	-2.78	-0.08	3328.6	3324.73	3330.95