Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4980.49 | -2.20 | -0.04 | 4982.69 | 4975.32 | 4996.32 |
| 2022-09-30 | 4982.68 | -5.56 | -0.11 | 4988.24 | 4961.85 | 5017.4 |
| 2022-09-30 | 4988.23 | 10.54 | 0.21 | 4977.69 | 4950.42 | 5017.41 |
| 2022-09-30 | 4977.69 | -31.53 | -0.63 | 5009.22 | 4950.58 | 5013.23 |
| 2022-09-30 | 5009.22 | -6.79 | -0.14 | 5016.01 | 5006.96 | 5034.36 |
| 2022-09-30 | 5015.99 | -81.02 | -1.59 | 5097.01 | 4998.46 | 5117.27 |
| 2022-09-30 | 5097.01 | -27.78 | -0.54 | 5124.79 | 5058.32 | 5176.21 |
| 2022-09-30 | 5124.57 | -61.63 | -1.19 | 5186.2 | 5122.64 | 5208.71 |
| 2022-09-30 | 5186.18 | 53.92 | 1.05 | 5132.26 | 5117.48 | 5228.33 |
| 2022-09-30 | 5132.25 | 60.20 | 1.19 | 5072.05 | 5018.08 | 5147.13 |
| 2022-09-30 | 5072.04 | -88.84 | -1.72 | 5160.88 | 5046.45 | 5176.84 |
| 2022-09-30 | 5160.88 | -9.02 | -0.17 | 5169.9 | 5153.1 | 5176.84 |
| 2022-09-30 | 5169.9 | 81.60 | 1.60 | 5088.3 | 5064.05 | 5177.17 |
| 2022-09-30 | 5088.3 | -77.85 | -1.51 | 5166.15 | 5052.74 | 5190.19 |
| 2022-09-30 | 5166.15 | 35.46 | 0.69 | 5130.69 | 5104.43 | 5203.76 |
| 2022-09-30 | 5130.69 | -217.20 | -4.06 | 5347.89 | 5018.41 | 5384.07 |
| 2022-09-30 | 5347.86 | -77.58 | -1.43 | 5425.44 | 5263.85 | 5444.59 |
| 2022-09-30 | 5425.61 | 66.50 | 1.24 | 5359.11 | 5275.63 | 5434.83 |
| 2022-09-30 | 5358.94 | 80.09 | 1.52 | 5278.85 | 5274.82 | 5574.3 |
| 2022-09-30 | 5279.81 | 95.76 | 1.85 | 5184.05 | 5168.09 | 5295.17 |
