PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3374.38 Max.: 3383.67

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
GFI/USD GFI to US Dollar	0.680-0.02%	Comercio
BCH/EUR Bitcoin Cash to Euro	505.10+0.01%	Comercio
XRP/EUR Ripple to Euro	2.87024+0.00%	Comercio
UNI/USDT UNI/USDT	11.195000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3379.59	0.93	0.03	3378.66	3378.66	3383.67
2022-09-30	3379.3	-7.89	-0.23	3387.19	3350.22	3392.34
2022-09-30	3387.21	20.52	0.61	3366.69	3365.76	3387.21
2022-09-30	3366.6	-18.30	-0.54	3384.9	3358.13	3384.9
2022-09-30	3384.91	15.69	0.47	3369.22	3343.98	3385.55
2022-09-30	3369.25	14.28	0.43	3354.97	3341.83	3374.16
2022-09-30	3356.74	3.47	0.10	3353.27	3339.8	3360.23
2022-09-30	3353.17	-1.84	-0.05	3355.01	3343.82	3362.27
2022-09-30	3355.0	66.87	2.03	3288.13	3283.91	3357.24
2022-09-30	3288.4	-1.99	-0.06	3290.39	3288.29	3313.34
2022-09-30	3290.39	-36.84	-1.11	3327.23	3275.32	3332.87
2022-09-30	3327.23	10.88	0.33	3316.35	3310.73	3329.66
2022-09-30	3316.34	-25.63	-0.77	3341.97	3309.49	3345.73
2022-09-30	3341.96	-5.13	-0.15	3347.09	3333.3	3384.96
2022-09-30	3347.06	4.59	0.14	3342.47	3341.67	3350.23
2022-09-30	3342.48	-26.22	-0.78	3368.7	3329.81	3372.04
2022-09-30	3368.7	-18.62	-0.55	3387.32	3350.0	3404.45
2022-09-30	3387.35	-30.85	-0.90	3418.2	3379.33	3428.11
2022-09-30	3418.1	30.30	0.89	3387.8	3378.05	3423.62
2022-09-30	3388.36	43.27	1.29	3345.09	3345.09	3393.75

20%

80%