Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5024.4 | 2.34 | 0.05 | 5022.06 | 5004.45 | 5035.5 |
| 2022-09-30 | 5022.17 | -4.71 | -0.09 | 5026.88 | 4960.13 | 5083.01 |
| 2022-09-30 | 5026.87 | 49.69 | 1.00 | 4977.18 | 4965.43 | 5034.47 |
| 2022-09-30 | 4977.18 | 52.50 | 1.07 | 4924.68 | 4910.91 | 4981.86 |
| 2022-09-30 | 4925.12 | 246.74 | 5.27 | 4678.38 | 4619.97 | 4953.14 |
| 2022-09-30 | 4678.39 | -329.24 | -6.57 | 5007.63 | 4671.13 | 5018.17 |
| 2022-09-30 | 5007.65 | 62.98 | 1.27 | 4944.67 | 4851.84 | 5100.3 |
| 2022-09-30 | 4944.68 | 168.06 | 3.52 | 4776.62 | 4754.25 | 5000.48 |
| 2022-09-30 | 4776.61 | 40.57 | 0.86 | 4736.04 | 4448.53 | 4873.77 |
| 2022-09-30 | 4736.04 | -85.65 | -1.78 | 4821.69 | 4695.51 | 4878.71 |
| 2022-09-30 | 4822.15 | -81.63 | -1.66 | 4903.78 | 4782.57 | 4953.14 |
| 2022-09-30 | 4903.77 | -555.75 | -10.18 | 5459.52 | 4736.95 | 5468.16 |
| 2022-09-30 | 5459.52 | -63.03 | -1.14 | 5522.55 | 5158.2 | 5614.33 |
| 2022-09-30 | 5522.55 | 347.50 | 6.71 | 5175.05 | 5159.95 | 5589.1 |
| 2022-09-30 | 5175.05 | 133.62 | 2.65 | 5041.43 | 5013.88 | 5225.56 |
| 2022-09-30 | 5042.58 | -10.78 | -0.21 | 5053.36 | 4968.44 | 5129.09 |
| 2022-09-30 | 5053.36 | -4.99 | -0.10 | 5058.35 | 5007.3 | 5106.56 |
| 2022-09-30 | 5058.32 | 69.13 | 1.39 | 4989.19 | 4988.72 | 5104.73 |
| 2022-09-30 | 4989.19 | 25.71 | 0.52 | 4963.48 | 4901.27 | 4997.27 |
| 2022-09-30 | 4963.47 | 179.64 | 3.76 | 4783.83 | 4774.46 | 4965.76 |
