Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2743.27 | -8.39 | -0.30 | 2751.66 | 2743.27 | 2751.66 |
| 2022-09-30 | 2751.69 | 24.50 | 0.90 | 2727.19 | 2726.15 | 2753.66 |
| 2022-09-30 | 2727.23 | -7.44 | -0.27 | 2734.67 | 2723.95 | 2744.77 |
| 2022-09-30 | 2733.67 | 3.71 | 0.14 | 2729.96 | 2729.18 | 2742.65 |
| 2022-09-30 | 2730.96 | 11.68 | 0.43 | 2719.28 | 2718.02 | 2739.94 |
| 2022-09-30 | 2719.28 | 21.54 | 0.80 | 2697.74 | 2692.49 | 2733.22 |
| 2022-09-30 | 2697.74 | 25.61 | 0.96 | 2672.13 | 2671.13 | 2700.71 |
| 2022-09-30 | 2671.14 | 8.79 | 0.33 | 2662.35 | 2662.34 | 2679.9 |
| 2022-09-30 | 2663.34 | 10.83 | 0.41 | 2652.51 | 2643.07 | 2664.99 |
| 2022-09-30 | 2652.63 | 0.00 | 0.00 | 2652.63 | 2650.19 | 2667.64 |
| 2022-09-30 | 2653.63 | 0.44 | 0.02 | 2653.19 | 2651.19 | 2667.82 |
| 2022-09-30 | 2652.19 | -9.73 | -0.37 | 2661.92 | 2650.95 | 2665.97 |
| 2022-09-30 | 2660.92 | 24.20 | 0.92 | 2636.72 | 2634.54 | 2663.47 |
| 2022-09-30 | 2635.72 | 22.37 | 0.86 | 2613.35 | 2609.1 | 2636.75 |
| 2022-09-30 | 2612.35 | -14.06 | -0.54 | 2626.41 | 2609.32 | 2635.39 |
| 2022-09-30 | 2625.41 | -24.91 | -0.94 | 2650.32 | 2604.68 | 2659.68 |
| 2022-09-30 | 2650.32 | -21.16 | -0.79 | 2671.48 | 2649.27 | 2682.59 |
| 2022-09-30 | 2671.45 | -5.26 | -0.20 | 2676.71 | 2665.61 | 2683.57 |
| 2022-09-30 | 2677.71 | 22.82 | 0.86 | 2654.89 | 2648.78 | 2703.81 |
| 2022-09-30 | 2653.9 | -2.70 | -0.10 | 2656.6 | 2641.18 | 2674.13 |
