Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4837.54 | 60.92 | 1.28 | 4776.62 | 4774.49 | 4861.78 |
| 2022-09-30 | 4776.61 | 40.57 | 0.86 | 4736.04 | 4448.53 | 4873.77 |
| 2022-09-30 | 4736.04 | -85.65 | -1.78 | 4821.69 | 4695.51 | 4878.71 |
| 2022-09-30 | 4822.15 | -81.63 | -1.66 | 4903.78 | 4782.57 | 4953.14 |
| 2022-09-30 | 4903.77 | -555.75 | -10.18 | 5459.52 | 4736.95 | 5468.16 |
| 2022-09-30 | 5459.52 | -63.03 | -1.14 | 5522.55 | 5158.2 | 5614.33 |
| 2022-09-30 | 5522.55 | 347.50 | 6.71 | 5175.05 | 5159.95 | 5589.1 |
| 2022-09-30 | 5175.05 | 133.62 | 2.65 | 5041.43 | 5013.88 | 5225.56 |
| 2022-09-30 | 5042.58 | -10.78 | -0.21 | 5053.36 | 4968.44 | 5129.09 |
| 2022-09-30 | 5053.36 | -4.99 | -0.10 | 5058.35 | 5007.3 | 5106.56 |
| 2022-09-30 | 5058.32 | 69.13 | 1.39 | 4989.19 | 4988.72 | 5104.73 |
| 2022-09-30 | 4989.19 | 25.71 | 0.52 | 4963.48 | 4901.27 | 4997.27 |
| 2022-09-30 | 4963.47 | 179.64 | 3.76 | 4783.83 | 4774.46 | 4965.76 |
| 2022-09-30 | 4783.82 | -6.54 | -0.14 | 4790.36 | 4767.62 | 4901.1 |
| 2022-09-30 | 4790.36 | 119.01 | 2.55 | 4671.35 | 4663.23 | 4811.45 |
| 2022-09-30 | 4671.38 | -3.23 | -0.07 | 4674.61 | 4658.09 | 4689.17 |
| 2022-09-30 | 4675.35 | 75.85 | 1.65 | 4599.5 | 4598.65 | 4688.72 |
| 2022-09-30 | 4599.62 | 4.77 | 0.10 | 4594.85 | 4594.39 | 4600.39 |
| 2022-09-30 | 4594.39 | -18.15 | -0.39 | 4612.54 | 4541.68 | 4616.0 |
| 2022-09-30 | 4612.58 | -4.76 | -0.10 | 4617.34 | 4577.44 | 4622.66 |
