Gráfico de precios de PAXG to US Dollar - PAXG/USD
4596.30
-0.00%
PAXG/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4574.79 | -2.64 | -0.06 | 4577.43 | 4574.12 | 4577.48 |
| 2022-09-30 | 4576.56 | -12.16 | -0.26 | 4588.72 | 4570.9 | 4588.73 |
| 2022-09-30 | 4589.37 | 87.28 | 1.94 | 4502.09 | 4485.93 | 4607.29 |
| 2022-09-30 | 4502.06 | 19.98 | 0.45 | 4482.08 | 4429.6 | 4515.65 |
| 2022-09-30 | 4484.05 | 161.49 | 3.74 | 4322.56 | 4312.66 | 4504.45 |
| 2022-09-30 | 4322.56 | -81.42 | -1.85 | 4403.98 | 4316.29 | 4413.07 |
| 2022-09-30 | 4403.63 | 50.11 | 1.15 | 4353.52 | 4349.7 | 4408.38 |
| 2022-09-30 | 4353.13 | -10.80 | -0.25 | 4363.93 | 4351.51 | 4368.04 |
| 2022-09-30 | 4363.9 | -0.84 | -0.02 | 4364.74 | 4358.0 | 4367.82 |
| 2022-09-30 | 4364.46 | 23.52 | 0.54 | 4340.94 | 4303.58 | 4379.27 |
| 2022-09-30 | 4341.52 | -52.80 | -1.20 | 4394.32 | 4331.05 | 4427.65 |
| 2022-09-30 | 4394.41 | 39.54 | 0.91 | 4354.87 | 4352.07 | 4421.27 |
| 2022-09-30 | 4355.9 | -27.57 | -0.63 | 4383.47 | 4344.05 | 4415.85 |
| 2022-09-30 | 4383.16 | 64.52 | 1.49 | 4318.64 | 4298.08 | 4383.16 |
| 2022-09-30 | 4318.03 | -16.84 | -0.39 | 4334.87 | 4318.03 | 4347.9 |
| 2022-09-30 | 4335.3 | 3.14 | 0.07 | 4332.16 | 4321.57 | 4340.42 |
| 2022-09-30 | 4331.63 | 97.27 | 2.30 | 4234.36 | 4211.38 | 4348.89 |
| 2022-09-30 | 4233.56 | -23.84 | -0.56 | 4257.4 | 4207.1 | 4283.67 |
| 2022-09-30 | 4259.68 | 205.21 | 5.06 | 4054.47 | 4053.57 | 4260.7 |
| 2022-09-30 | 4055.81 | 17.80 | 0.44 | 4038.01 | 4029.92 | 4083.83 |
PAXG/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
