PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 3669.19 Max.: 3702.5

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

BTC/TRY Bitcoin / Turkish Lira	4775717.11+0.00%	Comercio
BAND/USD BAND to US Dollar	0.7141+0.02%	Comercio
DOGE/USD DogeCoin to US Dollar	0.2646951-0.01%	Comercio
SAND/BTC SAND to BTC	0.00000261240.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	352431.65+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3687.38	8.88	0.24	3678.5	3678.5	3698.47
2022-09-30	3678.51	38.79	1.07	3639.72	3630.99	3685.67
2022-09-30	3639.72	9.00	0.25	3630.72	3630.71	3657.55
2022-09-30	3630.73	-3.11	-0.09	3633.84	3609.32	3633.99
2022-09-30	3633.84	10.31	0.28	3623.53	3609.49	3646.22
2022-09-30	3623.54	-8.75	-0.24	3632.29	3592.74	3632.6
2022-09-30	3632.6	-2.14	-0.06	3634.74	3618.79	3661.74
2022-09-30	3636.16	4.56	0.13	3631.6	3626.62	3670.51
2022-09-30	3631.6	34.70	0.96	3596.9	3583.72	3639.25
2022-09-30	3596.86	-23.75	-0.66	3620.61	3592.06	3627.62
2022-09-30	3620.62	34.25	0.96	3586.37	3582.53	3623.53
2022-09-30	3586.37	35.70	1.01	3550.67	3543.11	3597.59
2022-09-30	3550.68	-19.83	-0.56	3570.51	3526.51	3571.48
2022-09-30	3570.43	28.86	0.81	3541.57	3535.39	3582.46
2022-09-30	3541.57	40.46	1.16	3501.11	3473.45	3556.78
2022-09-30	3502.02	41.50	1.20	3460.52	3447.93	3502.46
2022-09-30	3461.45	6.24	0.18	3455.21	3453.48	3468.99
2022-09-30	3455.21	-6.94	-0.20	3462.15	3448.53	3465.6
2022-09-30	3462.0	50.38	1.48	3411.62	3399.63	3470.23
2022-09-30	3411.72	33.47	0.99	3378.25	3372.22	3416.12

75%

25%