PAXG/USD

Gráfico de precios de PAXG to US Dollar - PAXG/USD

15m

30m

Historia

Cambio diario

Min.: 4211.47 Max.: 4240.23

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

APE/USDT APE to USDT	0.27100.00%	Comercio
MEW/USD MEW to US Dollar	0.001225-0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002412+0.00%	Comercio
XLM/USD Stellar to US Dollar	0.25227-0.00%	Comercio
BNB/USDT Binancecoin to Tether	881.070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4226.58	3.25	0.08	4223.33	4221.66	4240.23
2022-09-30	4223.85	74.33	1.79	4149.52	4149.07	4223.86
2022-09-30	4149.5	-5.17	-0.12	4154.67	4131.2	4155.15
2022-09-30	4154.63	37.59	0.91	4117.04	4117.04	4161.39
2022-09-30	4117.04	-14.91	-0.36	4131.95	4097.78	4142.75
2022-09-30	4131.95	77.48	1.91	4054.47	4024.48	4132.4
2022-09-30	4054.44	7.78	0.19	4046.66	4029.6	4057.18
2022-09-30	4046.67	-6.34	-0.16	4053.01	4035.28	4053.85
2022-09-30	4053.0	-6.44	-0.16	4059.44	4005.74	4085.03
2022-09-30	4059.43	-24.20	-0.59	4083.63	4016.82	4090.38
2022-09-30	4083.62	27.02	0.67	4056.6	4035.69	4115.28
2022-09-30	4056.6	39.29	0.98	4017.31	3984.71	4061.63
2022-09-30	4017.29	-60.10	-1.47	4077.39	3980.95	4079.32
2022-09-30	4077.86	-3.96	-0.10	4081.82	4065.6	4096.63
2022-09-30	4081.8	21.18	0.52	4060.62	4056.52	4086.65
2022-09-30	4060.61	-103.55	-2.49	4164.16	4010.71	4190.31
2022-09-30	4164.37	-5.18	-0.12	4169.55	4120.52	4225.48
2022-09-30	4170.78	54.95	1.34	4115.83	4076.88	4190.08
2022-09-30	4115.83	13.29	0.32	4102.54	4078.32	4126.96
2022-09-30	4102.52	108.30	2.71	3994.22	3993.93	4105.08

50%