TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.77175 Max.: 0.8225

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8031	-0.00120	-0.15	0.8043	0.7998000000000001	0.80835
2022-09-30	0.8043	-0.03680	-4.38	0.8411000000000001	0.7975500000000001	0.8421000000000001
2022-09-30	0.8411000000000001	0.02450	3.00	0.8166000000000001	0.80725	0.8424
2022-09-30	0.8164	0.02520	3.19	0.7912	0.7804000000000001	0.8165000000000001
2022-09-30	0.791	-0.00100	-0.13	0.792	0.7899	0.805
2022-09-30	0.792	0.00070	0.09	0.7913000000000001	0.7868	0.7996000000000001
2022-09-30	0.7914000000000001	0.02070	2.69	0.7707	0.76985	0.8015000000000001
2022-09-30	0.771	-0.03550	-4.40	0.8065000000000001	0.7530500000000001	0.8126000000000001
2022-09-30	0.8064000000000001	-0.00410	-0.51	0.8105000000000001	0.8043	0.8289000000000001
2022-09-30	0.8106000000000001	0.01050	1.31	0.8001	0.7988500000000001	0.8211
2022-09-30	0.8001	0.00090	0.11	0.7992	0.7826000000000001	0.80495
2022-09-30	0.7991	0.01560	1.99	0.7835000000000001	0.7698	0.8003500000000001
2022-09-30	0.7838	0.02080	2.73	0.763	0.7499	0.7863000000000001
2022-09-30	0.7631000000000001	-0.06910	-8.30	0.8322	0.7609	0.8370000000000001
2022-09-30	0.8321000000000001	-0.02310	-2.70	0.8552000000000001	0.8290000000000001	0.86455
2022-09-30	0.8552000000000001	0.00930	1.10	0.8459000000000001	0.8432000000000001	0.8678
2022-09-30	0.8459000000000001	0.01090	1.31	0.8350000000000001	0.8224	0.8532500000000001
2022-09-30	0.8349000000000001	-0.00310	-0.37	0.8380000000000001	0.8266500000000001	0.8469000000000001
2022-09-30	0.8378000000000001	-0.00940	-1.11	0.8472000000000001	0.8178000000000001	0.8501000000000001
2022-09-30	0.8471000000000001	0.01570	1.89	0.8314	0.8273	0.8593000000000001