TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.8031 -0.00120 -0.15 0.8043 0.7998000000000001 0.80835
2022-09-30 0.8043 -0.03680 -4.38 0.8411000000000001 0.7975500000000001 0.8421000000000001
2022-09-30 0.8411000000000001 0.02450 3.00 0.8166000000000001 0.80725 0.8424
2022-09-30 0.8164 0.02520 3.19 0.7912 0.7804000000000001 0.8165000000000001
2022-09-30 0.791 -0.00100 -0.13 0.792 0.7899 0.805
2022-09-30 0.792 0.00070 0.09 0.7913000000000001 0.7868 0.7996000000000001
2022-09-30 0.7914000000000001 0.02070 2.69 0.7707 0.76985 0.8015000000000001
2022-09-30 0.771 -0.03550 -4.40 0.8065000000000001 0.7530500000000001 0.8126000000000001
2022-09-30 0.8064000000000001 -0.00410 -0.51 0.8105000000000001 0.8043 0.8289000000000001
2022-09-30 0.8106000000000001 0.01050 1.31 0.8001 0.7988500000000001 0.8211
2022-09-30 0.8001 0.00090 0.11 0.7992 0.7826000000000001 0.80495
2022-09-30 0.7991 0.01560 1.99 0.7835000000000001 0.7698 0.8003500000000001
2022-09-30 0.7838 0.02080 2.73 0.763 0.7499 0.7863000000000001
2022-09-30 0.7631000000000001 -0.06910 -8.30 0.8322 0.7609 0.8370000000000001
2022-09-30 0.8321000000000001 -0.02310 -2.70 0.8552000000000001 0.8290000000000001 0.86455
2022-09-30 0.8552000000000001 0.00930 1.10 0.8459000000000001 0.8432000000000001 0.8678
2022-09-30 0.8459000000000001 0.01090 1.31 0.8350000000000001 0.8224 0.8532500000000001
2022-09-30 0.8349000000000001 -0.00310 -0.37 0.8380000000000001 0.8266500000000001 0.8469000000000001
2022-09-30 0.8378000000000001 -0.00940 -1.11 0.8472000000000001 0.8178000000000001 0.8501000000000001
2022-09-30 0.8471000000000001 0.01570 1.89 0.8314 0.8273 0.8593000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas