TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.7068000000000001 -0.00230 -0.32 0.7091000000000001 0.7056 0.7102
2022-09-30 0.7090000000000001 0.01260 1.81 0.6964 0.69025 0.7104
2022-09-30 0.6963 -0.00930 -1.32 0.7056 0.6923 0.7128000000000001
2022-09-30 0.7056 0.01280 1.85 0.6928000000000001 0.6791 0.7135
2022-09-30 0.6927000000000001 0.00020 0.03 0.6925 0.686 0.7026
2022-09-30 0.6925 -0.02860 -3.97 0.7211000000000001 0.6893 0.7248000000000001
2022-09-30 0.7213 0.01440 2.04 0.7069000000000001 0.7059000000000001 0.7241000000000001
2022-09-30 0.7070000000000001 0.02910 4.29 0.6779000000000001 0.672 0.7146
2022-09-30 0.6779000000000001 -0.02060 -2.95 0.6985 0.6741 0.7016000000000001
2022-09-30 0.6984 -0.01390 -1.95 0.7123 0.6867000000000001 0.7137000000000001
2022-09-30 0.7123 0.02640 3.85 0.6859000000000001 0.68 0.7168500000000001
2022-09-30 0.6858000000000001 -0.00110 -0.16 0.6869000000000001 0.6732 0.6879000000000001
2022-09-30 0.6869000000000001 0.01420 2.11 0.6727000000000001 0.6688500000000001 0.68735
2022-09-30 0.6728000000000001 -0.00280 -0.41 0.6756000000000001 0.6699 0.6863
2022-09-30 0.6757000000000001 -0.02600 -3.71 0.7017000000000001 0.6645000000000001 0.7032
2022-09-30 0.7016000000000001 -0.00980 -1.38 0.7114 0.6961 0.7190000000000001
2022-09-30 0.7113 0.04220 6.31 0.6691 0.6625000000000001 0.71245
2022-09-30 0.6692 -0.02070 -3.00 0.6899000000000001 0.6392000000000001 0.6930000000000001
2022-09-30 0.6899000000000001 -0.03270 -4.53 0.7226 0.6767000000000001 0.7316
2022-09-30 0.72265 -0.01005 -1.37 0.7327 0.7088000000000001 0.7399000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas