TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.7937000000000001 -0.00110 -0.14 0.7948000000000001 0.7865500000000001 0.7958000000000001
2022-09-30 0.7949 -0.00670 -0.84 0.8016000000000001 0.7837000000000001 0.8185000000000001
2022-09-30 0.8018000000000001 -0.03895 -4.63 0.8407500000000001 0.7998500000000001 0.8695
2022-09-30 0.8403 0.03610 4.49 0.8042 0.8 0.8458000000000001
2022-09-30 0.8045000000000001 0.00160 0.20 0.8029000000000001 0.7967000000000001 0.81
2022-09-30 0.8029000000000001 0.01030 1.30 0.7926000000000001 0.7725000000000001 0.8037000000000001
2022-09-30 0.7925000000000001 -0.00380 -0.48 0.7963000000000001 0.7583000000000001 0.805
2022-09-30 0.7963000000000001 -0.03240 -3.91 0.8287000000000001 0.7814500000000001 0.8394
2022-09-30 0.8287000000000001 -0.00440 -0.53 0.8331000000000001 0.8038000000000001 0.8438500000000001
2022-09-30 0.8333 -0.00155 -0.19 0.8348500000000001 0.8247000000000001 0.8598000000000001
2022-09-30 0.8350000000000001 0.00420 0.51 0.8308000000000001 0.8200500000000001 0.8494
2022-09-30 0.8308500000000001 0.01425 1.75 0.8166000000000001 0.8069500000000001 0.8347000000000001
2022-09-30 0.8163 -0.00950 -1.15 0.8258000000000001 0.8046000000000001 0.87075
2022-09-30 0.8260000000000001 0.01340 1.65 0.8126000000000001 0.8076000000000001 0.8297500000000001
2022-09-30 0.8125000000000001 0.03610 4.65 0.7764000000000001 0.7707 0.8260000000000001
2022-09-30 0.776 0.01780 2.35 0.7582000000000001 0.7439 0.7824000000000001
2022-09-30 0.7584000000000001 0.00280 0.37 0.7556 0.7490000000000001 0.7795000000000001
2022-09-30 0.7555000000000001 0.01060 1.42 0.7449 0.7422000000000001 0.7661500000000001
2022-09-30 0.7448 -0.00700 -0.93 0.7518 0.7281000000000001 0.7611000000000001
2022-09-30 0.7518 0.00290 0.39 0.7489 0.7409000000000001 0.7751
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas