Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.7068000000000001 | -0.00230 | -0.32 | 0.7091000000000001 | 0.7056 | 0.7102 |
2022-09-30 | 0.7090000000000001 | 0.01260 | 1.81 | 0.6964 | 0.69025 | 0.7104 |
2022-09-30 | 0.6963 | -0.00930 | -1.32 | 0.7056 | 0.6923 | 0.7128000000000001 |
2022-09-30 | 0.7056 | 0.01280 | 1.85 | 0.6928000000000001 | 0.6791 | 0.7135 |
2022-09-30 | 0.6927000000000001 | 0.00020 | 0.03 | 0.6925 | 0.686 | 0.7026 |
2022-09-30 | 0.6925 | -0.02860 | -3.97 | 0.7211000000000001 | 0.6893 | 0.7248000000000001 |
2022-09-30 | 0.7213 | 0.01440 | 2.04 | 0.7069000000000001 | 0.7059000000000001 | 0.7241000000000001 |
2022-09-30 | 0.7070000000000001 | 0.02910 | 4.29 | 0.6779000000000001 | 0.672 | 0.7146 |
2022-09-30 | 0.6779000000000001 | -0.02060 | -2.95 | 0.6985 | 0.6741 | 0.7016000000000001 |
2022-09-30 | 0.6984 | -0.01390 | -1.95 | 0.7123 | 0.6867000000000001 | 0.7137000000000001 |
2022-09-30 | 0.7123 | 0.02640 | 3.85 | 0.6859000000000001 | 0.68 | 0.7168500000000001 |
2022-09-30 | 0.6858000000000001 | -0.00110 | -0.16 | 0.6869000000000001 | 0.6732 | 0.6879000000000001 |
2022-09-30 | 0.6869000000000001 | 0.01420 | 2.11 | 0.6727000000000001 | 0.6688500000000001 | 0.68735 |
2022-09-30 | 0.6728000000000001 | -0.00280 | -0.41 | 0.6756000000000001 | 0.6699 | 0.6863 |
2022-09-30 | 0.6757000000000001 | -0.02600 | -3.71 | 0.7017000000000001 | 0.6645000000000001 | 0.7032 |
2022-09-30 | 0.7016000000000001 | -0.00980 | -1.38 | 0.7114 | 0.6961 | 0.7190000000000001 |
2022-09-30 | 0.7113 | 0.04220 | 6.31 | 0.6691 | 0.6625000000000001 | 0.71245 |
2022-09-30 | 0.6692 | -0.02070 | -3.00 | 0.6899000000000001 | 0.6392000000000001 | 0.6930000000000001 |
2022-09-30 | 0.6899000000000001 | -0.03270 | -4.53 | 0.7226 | 0.6767000000000001 | 0.7316 |
2022-09-30 | 0.72265 | -0.01005 | -1.37 | 0.7327 | 0.7088000000000001 | 0.7399000000000001 |