TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.7691000000000001 0.01360 1.80 0.7555000000000001 0.7529 0.7756000000000001
2022-09-30 0.7559 0.02200 3.00 0.7339000000000001 0.7320000000000001 0.7559
2022-09-30 0.7337 0.00270 0.37 0.7310000000000001 0.7254 0.7444000000000001
2022-09-30 0.7310000000000001 0.00330 0.45 0.7277 0.7246 0.7390000000000001
2022-09-30 0.7278000000000001 0.00670 0.93 0.7211000000000001 0.7209000000000001 0.7296
2022-09-30 0.7216 -0.00260 -0.36 0.7242000000000001 0.7157000000000001 0.7271000000000001
2022-09-30 0.7240500000000001 0.00465 0.65 0.7194 0.7194 0.7330500000000001
2022-09-30 0.7191000000000001 -0.01765 -2.40 0.73675 0.7191000000000001 0.73875
2022-09-30 0.73675 0.00285 0.39 0.7339000000000001 0.7273000000000001 0.7470000000000001
2022-09-30 0.7338 0.00730 1.00 0.7265 0.7223 0.7396
2022-09-30 0.7269000000000001 -0.01040 -1.41 0.7373000000000001 0.7157000000000001 0.7444000000000001
2022-09-30 0.7371000000000001 -0.00095 -0.13 0.7380500000000001 0.7367 0.7522500000000001
2022-09-30 0.7380500000000001 0.00275 0.37 0.7353000000000001 0.7275 0.7403000000000001
2022-09-30 0.7352000000000001 -0.01890 -2.51 0.7541000000000001 0.72875 0.7541500000000001
2022-09-30 0.7540000000000001 -0.00385 -0.51 0.75785 0.7448 0.7693500000000001
2022-09-30 0.7579 -0.01445 -1.87 0.7723500000000001 0.75395 0.7755500000000001
2022-09-30 0.7723000000000001 0.02840 3.82 0.7439 0.73975 0.7751500000000001
2022-09-30 0.7440000000000001 -0.03705 -4.74 0.78105 0.7359000000000001 0.7836500000000001
2022-09-30 0.7811 -0.01440 -1.81 0.7955000000000001 0.77385 0.8007500000000001
2022-09-30 0.7958000000000001 -0.00240 -0.30 0.7982 0.7825500000000001 0.8034000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas