TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 1.3866 Max.: 1.47745

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01248+0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.2590.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000024200.00%	Comercio
CELO/USDT CELO to USDT	0.45500.00%	Comercio
CELO/BTC CELO to BTC	0.0000036990.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.40615	0.01260	0.90	1.39355	1.3866	1.4144
2022-09-30	1.39345	-0.06895	-4.71	1.4624	1.38965	1.46735
2022-09-30	1.4615	0.08695	6.33	1.37455	1.33985	1.47585
2022-09-30	1.3745	0.04455	3.35	1.32995	1.30335	1.40395
2022-09-30	1.32905	0.01050	0.80	1.31855	1.27735	1.3855
2022-09-30	1.31885	0.07980	6.44	1.23905	1.23335	1.33165
2022-09-30	1.23845	-0.08340	-6.31	1.32185	1.2159	1.34875
2022-09-30	1.32145	-0.00430	-0.32	1.32575	1.26435	1.32755
2022-09-30	1.32445	0.04295	3.35	1.2815	1.25625	1.33995
2022-09-30	1.28135	0.03700	2.97	1.24435	1.23875	1.30495
2022-09-30	1.24335	0.07075	6.03	1.1726	1.15985	1.28305
2022-09-30	1.1727	-0.03005	-2.50	1.20275	1.15485	1.2619
2022-09-30	1.20265	0.00480	0.40	1.19785	1.185	1.4378
2022-09-30	1.19765	0.01095	0.92	1.1867	1.1499	1.2944
2022-09-30	1.1884	-0.03465	-2.83	1.22305	1.13355	1.238
2022-09-30	1.22225	-0.21710	-15.08	1.43935	1.21925	1.50675
2022-09-30	1.43925	0.26130	22.18	1.17795	1.111	1.5289
2022-09-30	1.17765	0.24025	25.63	0.9374000000000001	0.8894500000000001	1.327
2022-09-30	0.9375000000000001	0.14840	18.81	0.7891	0.7865000000000001	0.9588000000000001
2022-09-30	0.7891	-0.00285	-0.36	0.79195	0.7634500000000001	0.793

50%