Gráfico de precios de TWT to Tether - TWT/USDT

0.56480
0.00%

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5747000000000001 -0.01340 -2.28 0.5881000000000001 0.5743 0.5882000000000001
2022-09-30 0.5880000000000001 -0.02200 -3.61 0.6100000000000001 0.5707000000000001 0.6318
2022-09-30 0.6099 -0.02270 -3.59 0.6326 0.6090000000000001 0.6498
2022-09-30 0.6332000000000001 0.04070 6.87 0.5925 0.5780000000000001 0.6412000000000001
2022-09-30 0.5925 0.05650 10.54 0.536 0.5241 0.6032000000000001
2022-09-30 0.5359 -0.00450 -0.83 0.5404 0.5229 0.5512
2022-09-30 0.5404 0.02280 4.40 0.5176000000000001 0.511 0.5640000000000001
2022-09-30 0.5183000000000001 0.05450 11.75 0.4638 0.4591000000000001 0.5372
2022-09-30 0.464 -0.02400 -4.92 0.488 0.4596000000000001 0.488
2022-09-30 0.4879000000000001 0.03820 8.49 0.4497 0.4456 0.5062000000000001
2022-09-30 0.4494 -0.01650 -3.54 0.4659 0.4327 0.4718
2022-09-30 0.4659 0.00980 2.15 0.4561000000000001 0.4473 0.4728
2022-09-30 0.4565 -0.00500 -1.08 0.4615 0.4404 0.4726
2022-09-30 0.4623 0.04150 9.86 0.4208 0.4201 0.4676
2022-09-30 0.4211 -0.01230 -2.84 0.4334000000000001 0.418 0.4338
2022-09-30 0.4336 0.01220 2.90 0.4214 0.4047000000000001 0.4362
2022-09-30 0.4213 -0.00270 -0.64 0.424 0.4196 0.4455000000000001
2022-09-30 0.4243 0.01480 3.61 0.4095 0.4071 0.4286
2022-09-30 0.4097 0.01010 2.53 0.3996 0.3991 0.4183000000000001
2022-09-30 0.3997000000000001 0.01400 3.63 0.3857 0.382 0.4018
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas