Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0283 | 0.00970 | 0.95 | 1.0186 | 1.01545 | 1.0313 |
| 2022-09-30 | 1.0186 | -0.02520 | -2.41 | 1.0438 | 1.0163 | 1.07855 |
| 2022-09-30 | 1.0439 | 0.00250 | 0.24 | 1.0414 | 1.0161 | 1.04975 |
| 2022-09-30 | 1.0414 | 0.01890 | 1.85 | 1.0225 | 1.0019 | 1.0426 |
| 2022-09-30 | 1.0221 | -0.01070 | -1.04 | 1.0328 | 0.9619000000000001 | 1.0619 |
| 2022-09-30 | 1.0328 | 0.02290 | 2.27 | 1.0099 | 1.0017 | 1.0617 |
| 2022-09-30 | 1.0095 | 0.00340 | 0.34 | 1.0061 | 0.9887000000000001 | 1.0375 |
| 2022-09-30 | 1.0063 | 0.01200 | 1.21 | 0.9943000000000001 | 0.9854 | 1.0313 |
| 2022-09-30 | 0.9942000000000001 | 0.03240 | 3.37 | 0.9618000000000001 | 0.9356000000000001 | 1.0159 |
| 2022-09-30 | 0.9619000000000001 | -0.02420 | -2.45 | 0.9861000000000001 | 0.9241 | 1.0039 |
| 2022-09-30 | 0.9863000000000001 | 0.07440 | 8.16 | 0.9119 | 0.8810000000000001 | 0.9864 |
| 2022-09-30 | 0.912 | -0.00600 | -0.65 | 0.918 | 0.9013500000000001 | 0.9484500000000001 |
| 2022-09-30 | 0.9179 | 0.02300 | 2.57 | 0.8949 | 0.8690500000000001 | 0.9301 |
| 2022-09-30 | 0.8955000000000001 | -0.02720 | -2.95 | 0.9227000000000001 | 0.8687 | 0.9375500000000001 |
| 2022-09-30 | 0.9227500000000001 | 0.06275 | 7.30 | 0.8600000000000001 | 0.8515 | 0.9351 |
| 2022-09-30 | 0.8600000000000001 | 0.02540 | 3.04 | 0.8346000000000001 | 0.8279000000000001 | 0.8830000000000001 |
| 2022-09-30 | 0.8346000000000001 | -0.02220 | -2.59 | 0.8568000000000001 | 0.8256000000000001 | 0.8779000000000001 |
| 2022-09-30 | 0.8570000000000001 | 0.00890 | 1.05 | 0.8481000000000001 | 0.8420500000000001 | 0.9039 |
| 2022-09-30 | 0.84765 | -0.02095 | -2.41 | 0.8686 | 0.7801 | 0.8776 |
| 2022-09-30 | 0.8688500000000001 | 0.00205 | 0.24 | 0.8668000000000001 | 0.6099 | 0.8764000000000001 |
