TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 1.1065 Max.: 1.1392

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.06141+0.04%	Comercio
AXS/USD Axie Infinity to US Dollar	1.30+0.03%	Comercio
DBR/USD DBR to US Dollar	0.02498-0.04%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4054654.57+0.01%	Comercio
RVN/USDT RVN to USDT	0.009360.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.12665	-0.00080	-0.07	1.12745	1.11485	1.1392
2022-09-30	1.1275	-0.05040	-4.28	1.1779	1.1065	1.18555
2022-09-30	1.17775	0.02650	2.30	1.15125	1.15055	1.18865
2022-09-30	1.15185	-0.01490	-1.28	1.16675	1.11585	1.18265
2022-09-30	1.16685	-0.01610	-1.36	1.18295	1.13115	1.22185
2022-09-30	1.18275	-0.03635	-2.98	1.2191	1.17795	1.26255
2022-09-30	1.2187	-0.08635	-6.62	1.30505	1.2181	1.32675
2022-09-30	1.30475	0.03070	2.41	1.27405	1.26485	1.32595
2022-09-30	1.2739	-0.00315	-0.25	1.27705	1.22995	1.28785
2022-09-30	1.27695	-0.01510	-1.17	1.29205	1.25465	1.30835
2022-09-30	1.29195	0.08320	6.88	1.20875	1.1944	1.31105
2022-09-30	1.20885	0.00800	0.67	1.20085	1.1571	1.22945
2022-09-30	1.20115	0.04470	3.87	1.15645	1.10625	1.21335
2022-09-30	1.15655	0.00450	0.39	1.15205	1.0673	1.2102
2022-09-30	1.152	-0.09260	-7.44	1.2446	1.1278	1.25525
2022-09-30	1.24485	-0.03240	-2.54	1.27725	1.22945	1.28005
2022-09-30	1.27745	0.02800	2.24	1.24945	1.23725	1.28655
2022-09-30	1.25005	0.03480	2.86	1.21525	1.20605	1.25785
2022-09-30	1.21535	-0.01610	-1.31	1.23145	1.1768	1.2638
2022-09-30	1.2315	-0.02080	-1.66	1.2523	1.22795	1.26615

50%