TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9545 Max.: 0.99435

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000001728-0.04%	Comercio
1INCH/USDT 1INCH to Tether	0.1660.00%	Comercio
XRP/EUR Ripple to Euro	1.70365-0.02%	Comercio
HOT/USDT Holo to Tether	0.000500.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9811000000000001	-0.00225	-0.23	0.9833500000000001	0.97345	0.98445
2022-09-30	0.9830500000000001	-0.02115	-2.11	1.0042	0.9675	1.0055
2022-09-30	1.0043	-0.01410	-1.38	1.0184	1.0009	1.03285
2022-09-30	1.0184	0.02495	2.51	0.99345	0.9736500000000001	1.0383
2022-09-30	0.99365	-0.00780	-0.78	1.00145	0.9910000000000001	1.0295
2022-09-30	1.0014	-0.01625	-1.60	1.01765	0.9825	1.02665
2022-09-30	1.0177	0.01450	1.45	1.0032	1.0004	1.0235
2022-09-30	1.0032	-0.03265	-3.15	1.03585	0.9921000000000001	1.04575
2022-09-30	1.03595	-0.03800	-3.54	1.07395	1.0257	1.08155
2022-09-30	1.07385	0.06525	6.47	1.0086	1.0014	1.0919
2022-09-30	1.0085	0.06500	6.89	0.9435000000000001	0.9261	1.0279
2022-09-30	0.9434500000000001	-0.06765	-6.69	1.0111	0.9134500000000001	1.01335
2022-09-30	1.01135	-0.00275	-0.27	1.0141	1.0045	1.03395
2022-09-30	1.0142	-0.02615	-2.51	1.04035	1.0099	1.04765
2022-09-30	1.0404	-0.02180	-2.05	1.0622	1.0198	1.06805
2022-09-30	1.06215	-0.02690	-2.47	1.08905	1.05885	1.09045
2022-09-30	1.0891	-0.01305	-1.18	1.10215	1.0735	1.10735
2022-09-30	1.10195	0.02040	1.89	1.08155	1.07205	1.10975
2022-09-30	1.0817	0.02405	2.27	1.05765	1.0435	1.09175
2022-09-30	1.05785	0.01010	0.96	1.04775	1.04325	1.08245

50%