TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 1.03 Max.: 1.04765

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.03694+0.00%	Comercio
1INCH/USDT 1INCH to Tether	0.2030.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	8773.89-0.01%	Comercio
PEPE/USD PEPE to US Dollar	0.00000459-0.01%	Comercio
XRP/USD Ripple to US Dollar	2.20969+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0412	0.00085	0.08	1.04035	1.03895	1.04445
2022-09-30	1.0404	-0.02180	-2.05	1.0622	1.0198	1.06805
2022-09-30	1.06215	-0.02690	-2.47	1.08905	1.05885	1.09045
2022-09-30	1.0891	-0.01305	-1.18	1.10215	1.0735	1.10735
2022-09-30	1.10195	0.02040	1.89	1.08155	1.07205	1.10975
2022-09-30	1.0817	0.02405	2.27	1.05765	1.0435	1.09175
2022-09-30	1.05785	0.01010	0.96	1.04775	1.04325	1.08245
2022-09-30	1.0478	-0.00770	-0.73	1.0555	1.034	1.06365
2022-09-30	1.05555	-0.03345	-3.07	1.089	0.9949000000000001	1.11205
2022-09-30	1.08905	-0.04770	-4.20	1.13675	1.076	1.153
2022-09-30	1.13685	-0.02600	-2.24	1.16285	1.102	1.17085
2022-09-30	1.1629	0.05065	4.55	1.11225	1.0947	1.16765
2022-09-30	1.11245	-0.01500	-1.33	1.12745	1.0934	1.1514
2022-09-30	1.1275	-0.05040	-4.28	1.1779	1.1065	1.18555
2022-09-30	1.17775	0.02650	2.30	1.15125	1.15055	1.18865
2022-09-30	1.15185	-0.01490	-1.28	1.16675	1.11585	1.18265
2022-09-30	1.16685	-0.01610	-1.36	1.18295	1.13115	1.22185
2022-09-30	1.18275	-0.03635	-2.98	1.2191	1.17795	1.26255
2022-09-30	1.2187	-0.08635	-6.62	1.30505	1.2181	1.32675
2022-09-30	1.30475	0.03070	2.41	1.27405	1.26485	1.32595

50%