TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7026 Max.: 0.7316

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.72935	0.00675	0.93	0.7226	0.7221500000000001	0.72935
2022-09-30	0.72265	-0.01005	-1.37	0.7327	0.7088000000000001	0.7399000000000001
2022-09-30	0.7327	-0.02090	-2.77	0.7536	0.6901	0.758
2022-09-30	0.7537	0.00130	0.17	0.7524000000000001	0.7318	0.7634000000000001
2022-09-30	0.7524000000000001	-0.02730	-3.50	0.7797000000000001	0.7449500000000001	0.7883000000000001
2022-09-30	0.7798	0.00040	0.05	0.7794000000000001	0.77105	0.7997500000000001
2022-09-30	0.7793000000000001	0.01180	1.54	0.7675000000000001	0.7649	0.7797000000000001
2022-09-30	0.7674000000000001	-0.01740	-2.22	0.7848	0.7592000000000001	0.7914500000000001
2022-09-30	0.78485	0.01595	2.07	0.7689	0.74985	0.7917000000000001
2022-09-30	0.76905	-0.03525	-4.38	0.8043	0.76695	0.80835
2022-09-30	0.8043	-0.03680	-4.38	0.8411000000000001	0.7975500000000001	0.8421000000000001
2022-09-30	0.8411000000000001	0.02450	3.00	0.8166000000000001	0.80725	0.8424
2022-09-30	0.8164	0.02520	3.19	0.7912	0.7804000000000001	0.8165000000000001
2022-09-30	0.791	-0.00100	-0.13	0.792	0.7899	0.805
2022-09-30	0.792	0.00070	0.09	0.7913000000000001	0.7868	0.7996000000000001
2022-09-30	0.7914000000000001	0.02070	2.69	0.7707	0.76985	0.8015000000000001
2022-09-30	0.771	-0.03550	-4.40	0.8065000000000001	0.7530500000000001	0.8126000000000001
2022-09-30	0.8064000000000001	-0.00410	-0.51	0.8105000000000001	0.8043	0.8289000000000001
2022-09-30	0.8106000000000001	0.01050	1.31	0.8001	0.7988500000000001	0.8211
2022-09-30	0.8001	0.00090	0.11	0.7992	0.7826000000000001	0.80495