Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4438 | 0.00450 | 1.02 | 0.4393 | 0.4381 | 0.4451 |
| 2022-09-30 | 0.4393 | 0.02430 | 5.86 | 0.415 | 0.4093 | 0.4479 |
| 2022-09-30 | 0.415 | 0.00650 | 1.59 | 0.4085 | 0.4049 | 0.4177 |
| 2022-09-30 | 0.4084 | -0.00340 | -0.83 | 0.4118 | 0.4083 | 0.4219 |
| 2022-09-30 | 0.4117 | -0.00500 | -1.20 | 0.4167 | 0.4064 | 0.4169 |
| 2022-09-30 | 0.4168000000000001 | 0.01595 | 3.98 | 0.40085 | 0.3969 | 0.4226 |
| 2022-09-30 | 0.4008 | -0.00890 | -2.17 | 0.4097 | 0.3981500000000001 | 0.4098 |
| 2022-09-30 | 0.4096 | -0.01730 | -4.05 | 0.4269000000000001 | 0.4069 | 0.4308 |
| 2022-09-30 | 0.42695 | 0.00045 | 0.11 | 0.4265 | 0.4179 | 0.4373 |
| 2022-09-30 | 0.4266 | 0.02650 | 6.62 | 0.4001 | 0.3981 | 0.42665 |
| 2022-09-30 | 0.4002000000000001 | 0.00100 | 0.25 | 0.3992 | 0.39345 | 0.4071 |
| 2022-09-30 | 0.3991 | -0.01845 | -4.42 | 0.41755 | 0.397 | 0.4242 |
| 2022-09-30 | 0.4174 | 0.01190 | 2.93 | 0.4055 | 0.4046 | 0.4196 |
| 2022-09-30 | 0.4055 | -0.01280 | -3.06 | 0.4183000000000001 | 0.4044 | 0.41925 |
| 2022-09-30 | 0.4183000000000001 | 0.01265 | 3.12 | 0.40565 | 0.3998 | 0.4222 |
| 2022-09-30 | 0.40565 | 0.00630 | 1.58 | 0.39935 | 0.39705 | 0.4077 |
| 2022-09-30 | 0.39945 | 0.00395 | 1.00 | 0.3955 | 0.392 | 0.403 |
| 2022-09-30 | 0.3954 | -0.00710 | -1.76 | 0.4025 | 0.395 | 0.4083 |
| 2022-09-30 | 0.4026 | 0.02150 | 5.64 | 0.3811 | 0.3780000000000001 | 0.40495 |
| 2022-09-30 | 0.3812 | -0.00920 | -2.36 | 0.3904 | 0.3803 | 0.39625 |
