Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.09865 | -0.00225 | -0.20 | 1.1009 | 1.09165 | 1.1009 |
2022-09-30 | 1.1008 | 0.00280 | 0.26 | 1.098 | 1.0779 | 1.11645 |
2022-09-30 | 1.098 | 0.02225 | 2.07 | 1.07575 | 1.0677 | 1.1104 |
2022-09-30 | 1.07525 | -0.00195 | -0.18 | 1.0772 | 1.0424 | 1.08705 |
2022-09-30 | 1.07645 | 0.02980 | 2.85 | 1.04665 | 1.0401 | 1.1005 |
2022-09-30 | 1.04525 | -0.02670 | -2.49 | 1.07195 | 1.0287 | 1.08315 |
2022-09-30 | 1.0723 | -0.00460 | -0.43 | 1.0769 | 1.0316 | 1.0948 |
2022-09-30 | 1.07755 | 0.00660 | 0.62 | 1.07095 | 1.06515 | 1.0998 |
2022-09-30 | 1.0709 | -0.01415 | -1.30 | 1.08505 | 1.07 | 1.09965 |
2022-09-30 | 1.0851 | -0.03055 | -2.74 | 1.11565 | 1.0715 | 1.128 |
2022-09-30 | 1.11595 | -0.00990 | -0.88 | 1.12585 | 1.0864 | 1.13895 |
2022-09-30 | 1.12755 | 0.02050 | 1.85 | 1.10705 | 1.0959 | 1.1327 |
2022-09-30 | 1.1045 | -0.02020 | -1.80 | 1.1247 | 1.1044 | 1.1515 |
2022-09-30 | 1.1245 | -0.01650 | -1.45 | 1.141 | 1.1119 | 1.1875 |
2022-09-30 | 1.1408 | -0.04270 | -3.61 | 1.1835 | 1.1263 | 1.1928 |
2022-09-30 | 1.1835 | -0.00505 | -0.42 | 1.18855 | 1.1553 | 1.2486 |
2022-09-30 | 1.1882 | 0.12900 | 12.18 | 1.0592 | 1.04715 | 1.2238 |
2022-09-30 | 1.0592 | 0.03350 | 3.27 | 1.0257 | 0.9900000000000001 | 1.0728 |
2022-09-30 | 1.0276 | -0.02910 | -2.75 | 1.0567 | 0.9297000000000001 | 1.0683 |
2022-09-30 | 1.0567 | 0.01830 | 1.76 | 1.0384 | 0.9625000000000001 | 1.06675 |