Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3771 | -0.00750 | -1.95 | 0.3846 | 0.3745000000000001 | 0.3846 |
| 2022-09-30 | 0.3844 | 0.01390 | 3.75 | 0.3705 | 0.3659 | 0.3912 |
| 2022-09-30 | 0.3702 | 0.02820 | 8.25 | 0.342 | 0.3404 | 0.3759 |
| 2022-09-30 | 0.3419 | -0.03260 | -8.70 | 0.3745000000000001 | 0.3391 | 0.3789 |
| 2022-09-30 | 0.3745000000000001 | -0.08000 | -17.60 | 0.4545 | 0.3599 | 0.4563 |
| 2022-09-30 | 0.4549 | 0.00000 | 0.00 | 0.4549 | 0.4277 | 0.459 |
| 2022-09-30 | 0.455 | 0.01430 | 3.24 | 0.4407 | 0.4305 | 0.4625 |
| 2022-09-30 | 0.4405000000000001 | -0.00700 | -1.56 | 0.4475 | 0.4377 | 0.4644 |
| 2022-09-30 | 0.4476 | -0.00730 | -1.60 | 0.4549 | 0.4367 | 0.4597 |
| 2022-09-30 | 0.4549 | -0.00420 | -0.91 | 0.4591000000000001 | 0.4484 | 0.4694 |
| 2022-09-30 | 0.459 | 0.01290 | 2.89 | 0.4461 | 0.4458 | 0.4626 |
| 2022-09-30 | 0.4460000000000001 | 0.00240 | 0.54 | 0.4436 | 0.4335 | 0.4515 |
| 2022-09-30 | 0.4429 | 0.00190 | 0.43 | 0.4410000000000001 | 0.4275 | 0.4441 |
| 2022-09-30 | 0.4409 | -0.00830 | -1.85 | 0.4492 | 0.4335 | 0.4594 |
| 2022-09-30 | 0.4494 | -0.00220 | -0.49 | 0.4516000000000001 | 0.4426 | 0.4558 |
| 2022-09-30 | 0.4518 | 0.00300 | 0.67 | 0.4488 | 0.4485 | 0.4636 |
| 2022-09-30 | 0.4486 | -0.00180 | -0.40 | 0.4504 | 0.4435000000000001 | 0.4514 |
| 2022-09-30 | 0.4471 | -0.00120 | -0.27 | 0.4483 | 0.4449 | 0.4495 |
| 2022-09-30 | 0.4482 | -0.01530 | -3.30 | 0.4635 | 0.4469 | 0.4687000000000001 |
| 2022-09-30 | 0.459 | 0.00000 | 0.00 | 0.459 | 0.4581000000000001 | 0.4595 |
