Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.8031 | -0.00120 | -0.15 | 0.8043 | 0.7998000000000001 | 0.80835 |
2022-09-30 | 0.8043 | -0.03680 | -4.38 | 0.8411000000000001 | 0.7975500000000001 | 0.8421000000000001 |
2022-09-30 | 0.8411000000000001 | 0.02450 | 3.00 | 0.8166000000000001 | 0.80725 | 0.8424 |
2022-09-30 | 0.8164 | 0.02520 | 3.19 | 0.7912 | 0.7804000000000001 | 0.8165000000000001 |
2022-09-30 | 0.791 | -0.00100 | -0.13 | 0.792 | 0.7899 | 0.805 |
2022-09-30 | 0.792 | 0.00070 | 0.09 | 0.7913000000000001 | 0.7868 | 0.7996000000000001 |
2022-09-30 | 0.7914000000000001 | 0.02070 | 2.69 | 0.7707 | 0.76985 | 0.8015000000000001 |
2022-09-30 | 0.771 | -0.03550 | -4.40 | 0.8065000000000001 | 0.7530500000000001 | 0.8126000000000001 |
2022-09-30 | 0.8064000000000001 | -0.00410 | -0.51 | 0.8105000000000001 | 0.8043 | 0.8289000000000001 |
2022-09-30 | 0.8106000000000001 | 0.01050 | 1.31 | 0.8001 | 0.7988500000000001 | 0.8211 |
2022-09-30 | 0.8001 | 0.00090 | 0.11 | 0.7992 | 0.7826000000000001 | 0.80495 |
2022-09-30 | 0.7991 | 0.01560 | 1.99 | 0.7835000000000001 | 0.7698 | 0.8003500000000001 |
2022-09-30 | 0.7838 | 0.02080 | 2.73 | 0.763 | 0.7499 | 0.7863000000000001 |
2022-09-30 | 0.7631000000000001 | -0.06910 | -8.30 | 0.8322 | 0.7609 | 0.8370000000000001 |
2022-09-30 | 0.8321000000000001 | -0.02310 | -2.70 | 0.8552000000000001 | 0.8290000000000001 | 0.86455 |
2022-09-30 | 0.8552000000000001 | 0.00930 | 1.10 | 0.8459000000000001 | 0.8432000000000001 | 0.8678 |
2022-09-30 | 0.8459000000000001 | 0.01090 | 1.31 | 0.8350000000000001 | 0.8224 | 0.8532500000000001 |
2022-09-30 | 0.8349000000000001 | -0.00310 | -0.37 | 0.8380000000000001 | 0.8266500000000001 | 0.8469000000000001 |
2022-09-30 | 0.8378000000000001 | -0.00940 | -1.11 | 0.8472000000000001 | 0.8178000000000001 | 0.8501000000000001 |
2022-09-30 | 0.8471000000000001 | 0.01570 | 1.89 | 0.8314 | 0.8273 | 0.8593000000000001 |