Precio del TWT to Tether | TWT/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

TWT/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3389	0.00080	0.24	0.3381	0.3379	0.3393
2022-09-30	0.3387	0.00720	2.17	0.3315	0.3313	0.3603
2022-09-30	0.3315	-0.00340	-1.02	0.3349	0.3288	0.338
2022-09-30	0.3351	-0.00480	-1.41	0.3399	0.3338	0.3426
2022-09-30	0.3401	-0.00080	-0.23	0.3409	0.3371	0.3445
2022-09-30	0.3411	0.00350	1.04	0.3376	0.3354	0.3445
2022-09-30	0.3377	0.00340	1.02	0.3343	0.3298	0.3396
2022-09-30	0.3343	-0.00420	-1.24	0.3385	0.3339	0.344
2022-09-30	0.3384	-0.00780	-2.25	0.3462	0.3366	0.3462
2022-09-30	0.3462	-0.00290	-0.83	0.3491	0.3419	0.3527
2022-09-30	0.3489	-0.01390	-3.83	0.3628	0.3485	0.3649
2022-09-30	0.3627	0.00290	0.81	0.3598	0.3517	0.3661
2022-09-30	0.3602	0.01540	4.47	0.3448	0.3412	0.3668
2022-09-30	0.3448	-0.01140	-3.20	0.3562	0.344	0.3653
2022-09-30	0.3559	0.00840	2.42	0.3475	0.345	0.361
2022-09-30	0.3476	0.00140	0.40	0.3462	0.3447	0.3575
2022-09-30	0.3461	0.00260	0.76	0.3435	0.3426	0.3502
2022-09-30	0.3429	0.01220	3.69	0.3307	0.3294	0.3545
2022-09-30	0.3306	-0.00390	-1.17	0.3345	0.3247	0.3359
2022-09-30	0.3344	-0.00810	-2.36	0.3425	0.3341	0.3523