Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3459 | -0.00185 | -0.14 | 1.34775 | 1.3258 | 1.3529 |
| 2022-09-30 | 1.3482 | -0.05150 | -3.68 | 1.3997 | 1.31695 | 1.4121 |
| 2022-09-30 | 1.3996 | 0.04200 | 3.09 | 1.3576 | 1.30235 | 1.4188 |
| 2022-09-30 | 1.3577 | 0.00885 | 0.66 | 1.34885 | 1.3353 | 1.4067 |
| 2022-09-30 | 1.3489 | 0.06845 | 5.35 | 1.28045 | 1.2326 | 1.3573 |
| 2022-09-30 | 1.2808 | -0.03480 | -2.65 | 1.3156 | 1.1705 | 1.3533 |
| 2022-09-30 | 1.3166 | -0.19230 | -12.74 | 1.5089 | 1.1599 | 1.5089 |
| 2022-09-30 | 1.5088 | 0.00130 | 0.09 | 1.5075 | 1.4702 | 1.5298 |
| 2022-09-30 | 1.5076 | -0.05500 | -3.52 | 1.5626 | 1.5066 | 1.6283 |
| 2022-09-30 | 1.5625 | 0.09060 | 6.16 | 1.4719 | 1.4507 | 1.6161 |
| 2022-09-30 | 1.4714 | 0.05170 | 3.64 | 1.4197 | 1.3401 | 1.5363 |
| 2022-09-30 | 1.4194 | 0.07140 | 5.30 | 1.348 | 1.3471 | 1.5782 |
| 2022-09-30 | 1.3476 | 0.07180 | 5.63 | 1.2758 | 1.1903 | 1.3632 |
| 2022-09-30 | 1.2761 | 0.08850 | 7.45 | 1.1876 | 1.1513 | 1.2883 |
| 2022-09-30 | 1.1875 | -0.01220 | -1.02 | 1.1997 | 1.1591 | 1.2123 |
| 2022-09-30 | 1.1996 | 0.03095 | 2.65 | 1.16865 | 1.1464 | 1.24815 |
| 2022-09-30 | 1.16845 | 0.03885 | 3.44 | 1.1296 | 1.1164 | 1.1943 |
| 2022-09-30 | 1.1297 | 0.02210 | 2.00 | 1.1076 | 1.069 | 1.1446 |
| 2022-09-30 | 1.1075 | 0.04170 | 3.91 | 1.0658 | 1.0534 | 1.118 |
| 2022-09-30 | 1.0659 | 0.01100 | 1.04 | 1.0549 | 1.0043 | 1.0987 |
