TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 1.3816 Max.: 1.49825

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/USDT AVAX to Tether	22.58180.00%	Comercio
AVAX/USD AVAX to US Dollar	22.5850-0.02%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.05193+0.01%	Comercio
COMP/USD COMP/USD	34.87-0.03%	Comercio
0x/USD 0x to US Dollar	0.22050+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.4328	-0.02505	-1.72	1.45785	1.4229	1.46555
2022-09-30	1.45795	0.16265	12.56	1.2953	1.26295	1.51965
2022-09-30	1.2952	0.02730	2.15	1.2679	1.2552	1.43315
2022-09-30	1.2679	-0.26775	-17.44	1.53565	1.0134	1.60455
2022-09-30	1.53605	0.01895	1.25	1.5171	1.4328	1.6251
2022-09-30	1.51735	-0.11600	-7.10	1.63335	1.5107	1.7271
2022-09-30	1.63405	0.05960	3.79	1.57445	1.56435	1.65715
2022-09-30	1.57495	0.18140	13.02	1.39355	1.3866	1.729
2022-09-30	1.39345	-0.06895	-4.71	1.4624	1.38965	1.46735
2022-09-30	1.4615	0.08695	6.33	1.37455	1.33985	1.47585
2022-09-30	1.3745	0.04455	3.35	1.32995	1.30335	1.40395
2022-09-30	1.32905	0.01050	0.80	1.31855	1.27735	1.3855
2022-09-30	1.31885	0.07980	6.44	1.23905	1.23335	1.33165
2022-09-30	1.23845	-0.08340	-6.31	1.32185	1.2159	1.34875
2022-09-30	1.32145	-0.00430	-0.32	1.32575	1.26435	1.32755
2022-09-30	1.32445	0.04295	3.35	1.2815	1.25625	1.33995
2022-09-30	1.28135	0.03700	2.97	1.24435	1.23875	1.30495
2022-09-30	1.24335	0.07075	6.03	1.1726	1.15985	1.28305
2022-09-30	1.1727	-0.03005	-2.50	1.20275	1.15485	1.2619
2022-09-30	1.20265	0.00480	0.40	1.19785	1.185	1.4378

50%