Gráfico de precios de TWT to Tether - TWT/USDT

0.38070
0.00%

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.3849 0.00360 0.94 0.3813 0.3796 0.3864
2022-09-30 0.3814 -0.01680 -4.22 0.3982 0.3741 0.401
2022-09-30 0.398 -0.00040 -0.10 0.3984 0.394 0.4077
2022-09-30 0.3981 0.01190 3.08 0.3862 0.386 0.4051
2022-09-30 0.3861 -0.02550 -6.20 0.4116 0.3739 0.4162
2022-09-30 0.4115 0.01390 3.50 0.3976 0.3827 0.4257
2022-09-30 0.3975 -0.00610 -1.51 0.4036 0.3893 0.4078
2022-09-30 0.4036 -0.01720 -4.09 0.4208 0.4004 0.4244
2022-09-30 0.4204 0.00100 0.24 0.4194 0.4145 0.4287
2022-09-30 0.4193000000000001 -0.00270 -0.64 0.422 0.4134 0.4304000000000001
2022-09-30 0.4222 0.00960 2.33 0.4126 0.3936 0.4259000000000001
2022-09-30 0.4129 -0.02760 -6.27 0.4405000000000001 0.4125 0.4693
2022-09-30 0.4404 0.00060 0.14 0.4398 0.432 0.4450000000000001
2022-09-30 0.4399 0.00930 2.16 0.4306 0.4254000000000001 0.4400000000000001
2022-09-30 0.4307 0.00430 1.01 0.4264000000000001 0.4204 0.4324000000000001
2022-09-30 0.4267 -0.00340 -0.79 0.4301 0.4222 0.4352
2022-09-30 0.4305 -0.01350 -3.04 0.4440000000000001 0.4185 0.4440000000000001
2022-09-30 0.4440000000000001 -0.00200 -0.45 0.4460000000000001 0.4328 0.4595
2022-09-30 0.4461 -0.02630 -5.57 0.4724 0.4440000000000001 0.474
2022-09-30 0.472 0.00580 1.24 0.4662000000000001 0.4638 0.4782
Dzengi Exchange
Negocie BTC y acciones tokenizadas