Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.7937000000000001 | -0.00110 | -0.14 | 0.7948000000000001 | 0.7865500000000001 | 0.7958000000000001 |
2022-09-30 | 0.7949 | -0.00670 | -0.84 | 0.8016000000000001 | 0.7837000000000001 | 0.8185000000000001 |
2022-09-30 | 0.8018000000000001 | -0.03895 | -4.63 | 0.8407500000000001 | 0.7998500000000001 | 0.8695 |
2022-09-30 | 0.8403 | 0.03610 | 4.49 | 0.8042 | 0.8 | 0.8458000000000001 |
2022-09-30 | 0.8045000000000001 | 0.00160 | 0.20 | 0.8029000000000001 | 0.7967000000000001 | 0.81 |
2022-09-30 | 0.8029000000000001 | 0.01030 | 1.30 | 0.7926000000000001 | 0.7725000000000001 | 0.8037000000000001 |
2022-09-30 | 0.7925000000000001 | -0.00380 | -0.48 | 0.7963000000000001 | 0.7583000000000001 | 0.805 |
2022-09-30 | 0.7963000000000001 | -0.03240 | -3.91 | 0.8287000000000001 | 0.7814500000000001 | 0.8394 |
2022-09-30 | 0.8287000000000001 | -0.00440 | -0.53 | 0.8331000000000001 | 0.8038000000000001 | 0.8438500000000001 |
2022-09-30 | 0.8333 | -0.00155 | -0.19 | 0.8348500000000001 | 0.8247000000000001 | 0.8598000000000001 |
2022-09-30 | 0.8350000000000001 | 0.00420 | 0.51 | 0.8308000000000001 | 0.8200500000000001 | 0.8494 |
2022-09-30 | 0.8308500000000001 | 0.01425 | 1.75 | 0.8166000000000001 | 0.8069500000000001 | 0.8347000000000001 |
2022-09-30 | 0.8163 | -0.00950 | -1.15 | 0.8258000000000001 | 0.8046000000000001 | 0.87075 |
2022-09-30 | 0.8260000000000001 | 0.01340 | 1.65 | 0.8126000000000001 | 0.8076000000000001 | 0.8297500000000001 |
2022-09-30 | 0.8125000000000001 | 0.03610 | 4.65 | 0.7764000000000001 | 0.7707 | 0.8260000000000001 |
2022-09-30 | 0.776 | 0.01780 | 2.35 | 0.7582000000000001 | 0.7439 | 0.7824000000000001 |
2022-09-30 | 0.7584000000000001 | 0.00280 | 0.37 | 0.7556 | 0.7490000000000001 | 0.7795000000000001 |
2022-09-30 | 0.7555000000000001 | 0.01060 | 1.42 | 0.7449 | 0.7422000000000001 | 0.7661500000000001 |
2022-09-30 | 0.7448 | -0.00700 | -0.93 | 0.7518 | 0.7281000000000001 | 0.7611000000000001 |
2022-09-30 | 0.7518 | 0.00290 | 0.39 | 0.7489 | 0.7409000000000001 | 0.7751 |