TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.0755 0.00050 0.05 1.075 1.072 1.08
2022-09-30 1.0748 0.01540 1.45 1.0594 1.04845 1.0831
2022-09-30 1.05955 0.02225 2.14 1.0373 1.0089 1.0632
2022-09-30 1.0373 -0.02240 -2.11 1.0597 1.0085 1.0883
2022-09-30 1.0595 -0.01630 -1.52 1.0758 1.0559 1.09935
2022-09-30 1.0761 0.00760 0.71 1.0685 1.015 1.079
2022-09-30 1.0682 0.03650 3.54 1.0317 1.02955 1.06965
2022-09-30 1.0319 0.01840 1.82 1.0135 1.0096 1.03725
2022-09-30 1.0128 -0.01295 -1.26 1.02575 0.9938500000000001 1.0371
2022-09-30 1.0259 0.02290 2.28 1.003 0.9881000000000001 1.0259
2022-09-30 1.0028 -0.01590 -1.56 1.0187 1.0022 1.0486
2022-09-30 1.0188 -0.00190 -0.19 1.0207 0.9954000000000001 1.03
2022-09-30 1.0208 0.00980 0.97 1.011 0.9932000000000001 1.0272
2022-09-30 1.0111 0.04130 4.26 0.9698000000000001 0.9204000000000001 1.02
2022-09-30 0.9699000000000001 -0.06440 -6.23 1.0343 0.9683 1.06045
2022-09-30 1.0344 0.05090 5.18 0.9835 0.9608000000000001 1.053
2022-09-30 0.9835 0.05235 5.62 0.93115 0.8281000000000001 1.0015
2022-09-30 0.9315000000000001 -0.13980 -13.05 1.0713 0.9216000000000001 1.08675
2022-09-30 1.0713 -0.02940 -2.67 1.1007 1.0544 1.10655
2022-09-30 1.1004 0.04170 3.94 1.0587 1.0484 1.1234
Go help.dzengi.com