Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0756 | 0.00730 | 0.68 | 1.0683 | 1.0589 | 1.0759 |
| 2022-09-30 | 1.0682 | -0.04070 | -3.67 | 1.1089 | 1.0521 | 1.1146 |
| 2022-09-30 | 1.1088 | 0.00770 | 0.70 | 1.1011 | 1.0877 | 1.1162 |
| 2022-09-30 | 1.1012 | -0.02540 | -2.25 | 1.1266 | 1.0983 | 1.1384 |
| 2022-09-30 | 1.1265 | 0.03090 | 2.82 | 1.0956 | 1.09235 | 1.136 |
| 2022-09-30 | 1.0953 | -0.03330 | -2.95 | 1.1286 | 1.085 | 1.1392 |
| 2022-09-30 | 1.1287 | -0.01700 | -1.48 | 1.1457 | 1.1102 | 1.15875 |
| 2022-09-30 | 1.1457 | -0.02660 | -2.27 | 1.1723 | 1.1158 | 1.23425 |
| 2022-09-30 | 1.1723 | 0.05615 | 5.03 | 1.11615 | 1.1047 | 1.18655 |
| 2022-09-30 | 1.1161 | 0.00770 | 0.69 | 1.1084 | 1.0962 | 1.1487 |
| 2022-09-30 | 1.10835 | 0.04255 | 3.99 | 1.0658 | 1.0655 | 1.1341 |
| 2022-09-30 | 1.0659 | 0.03630 | 3.53 | 1.0296 | 1.014 | 1.0838 |
| 2022-09-30 | 1.0296 | -0.00555 | -0.54 | 1.03515 | 1.00445 | 1.0533 |
| 2022-09-30 | 1.035 | -0.01950 | -1.85 | 1.0545 | 1.01275 | 1.057 |
| 2022-09-30 | 1.0545 | 0.01580 | 1.52 | 1.0387 | 1.0303 | 1.073 |
| 2022-09-30 | 1.0385 | -0.05030 | -4.62 | 1.0888 | 1.03485 | 1.1129 |
| 2022-09-30 | 1.0886 | 0.01450 | 1.35 | 1.0741 | 1.06095 | 1.0929 |
| 2022-09-30 | 1.0741 | 0.00100 | 0.09 | 1.0731 | 1.0511 | 1.1239 |
| 2022-09-30 | 1.0738 | 0.02330 | 2.22 | 1.0505 | 1.0382 | 1.07915 |
| 2022-09-30 | 1.0503 | 0.06065 | 6.13 | 0.98965 | 0.9739500000000001 | 1.0616 |
