Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4944000000000001 | 0.00000 | 0.00 | 0.4944000000000001 | 0.4938 | 0.49875 |
| 2022-09-30 | 0.4945 | -0.01070 | -2.12 | 0.5052000000000001 | 0.4806 | 0.51265 |
| 2022-09-30 | 0.5052500000000001 | 0.00120 | 0.24 | 0.50405 | 0.5002500000000001 | 0.5154000000000001 |
| 2022-09-30 | 0.5052000000000001 | -0.01190 | -2.30 | 0.5171 | 0.4977 | 0.53115 |
| 2022-09-30 | 0.5173000000000001 | 0.00300 | 0.58 | 0.5143000000000001 | 0.5043000000000001 | 0.5353 |
| 2022-09-30 | 0.5143000000000001 | 0.02180 | 4.43 | 0.4925 | 0.4797 | 0.5225000000000001 |
| 2022-09-30 | 0.4926 | 0.02640 | 5.66 | 0.4662000000000001 | 0.4598 | 0.5004000000000001 |
| 2022-09-30 | 0.4664 | -0.00230 | -0.49 | 0.4687000000000001 | 0.4585 | 0.4802 |
| 2022-09-30 | 0.4686 | 0.01000 | 2.18 | 0.4586000000000001 | 0.4524 | 0.4693 |
| 2022-09-30 | 0.4585 | 0.01310 | 2.94 | 0.4454 | 0.4378 | 0.4655 |
| 2022-09-30 | 0.4453 | 0.01100 | 2.53 | 0.4343 | 0.4324000000000001 | 0.4494 |
| 2022-09-30 | 0.4344 | 0.00450 | 1.05 | 0.4299000000000001 | 0.429 | 0.4375000000000001 |
| 2022-09-30 | 0.43 | 0.00410 | 0.96 | 0.4259000000000001 | 0.4234 | 0.4364 |
| 2022-09-30 | 0.426 | 0.00490 | 1.16 | 0.4211 | 0.4175 | 0.4342 |
| 2022-09-30 | 0.421 | -0.00450 | -1.06 | 0.4255 | 0.4184 | 0.4262 |
| 2022-09-30 | 0.4256 | 0.00310 | 0.73 | 0.4225 | 0.4202 | 0.42765 |
| 2022-09-30 | 0.4224 | -0.00730 | -1.70 | 0.4297 | 0.4219 | 0.4351 |
| 2022-09-30 | 0.4295 | -0.00080 | -0.19 | 0.4303 | 0.4229 | 0.4389 |
| 2022-09-30 | 0.4303 | -0.00580 | -1.33 | 0.4361 | 0.4294000000000001 | 0.43655 |
| 2022-09-30 | 0.4361 | -0.00680 | -1.54 | 0.4429 | 0.429 | 0.4444 |
