TWT/USDT

Gráfico de precios de TWT to Tether - TWT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7045 Max.: 0.7124

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0859+0.01%	Comercio
BNB/USDT Binancecoin to Tether	664.790.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.71354+0.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01301+0.02%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	261.65+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7068000000000001	-0.00230	-0.32	0.7091000000000001	0.7056	0.7102
2022-09-30	0.7090000000000001	0.01260	1.81	0.6964	0.69025	0.7104
2022-09-30	0.6963	-0.00930	-1.32	0.7056	0.6923	0.7128000000000001
2022-09-30	0.7056	0.01280	1.85	0.6928000000000001	0.6791	0.7135
2022-09-30	0.6927000000000001	0.00020	0.03	0.6925	0.686	0.7026
2022-09-30	0.6925	-0.02860	-3.97	0.7211000000000001	0.6893	0.7248000000000001
2022-09-30	0.7213	0.01440	2.04	0.7069000000000001	0.7059000000000001	0.7241000000000001
2022-09-30	0.7070000000000001	0.02910	4.29	0.6779000000000001	0.672	0.7146
2022-09-30	0.6779000000000001	-0.02060	-2.95	0.6985	0.6741	0.7016000000000001
2022-09-30	0.6984	-0.01390	-1.95	0.7123	0.6867000000000001	0.7137000000000001
2022-09-30	0.7123	0.02640	3.85	0.6859000000000001	0.68	0.7168500000000001
2022-09-30	0.6858000000000001	-0.00110	-0.16	0.6869000000000001	0.6732	0.6879000000000001
2022-09-30	0.6869000000000001	0.01420	2.11	0.6727000000000001	0.6688500000000001	0.68735
2022-09-30	0.6728000000000001	-0.00280	-0.41	0.6756000000000001	0.6699	0.6863
2022-09-30	0.6757000000000001	-0.02600	-3.71	0.7017000000000001	0.6645000000000001	0.7032
2022-09-30	0.7016000000000001	-0.00980	-1.38	0.7114	0.6961	0.7190000000000001
2022-09-30	0.7113	0.04220	6.31	0.6691	0.6625000000000001	0.71245
2022-09-30	0.6692	-0.02070	-3.00	0.6899000000000001	0.6392000000000001	0.6930000000000001
2022-09-30	0.6899000000000001	-0.03270	-4.53	0.7226	0.6767000000000001	0.7316
2022-09-30	0.72265	-0.01005	-1.37	0.7327	0.7088000000000001	0.7399000000000001