GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000076 Max.: 0.00000078

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	13733.99-0.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001772+1.31%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03901-0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013160.00%	Comercio
CRV/USDT Curve DAO to Tether	0.72570.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000077	-0.00000003	-3.75	0.00000080	0.00000076	0.00000081
2022-09-30	0.00000080	-0.00000003	-3.61	0.00000083	0.00000080	0.00000083
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000083	0.00000086
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000081	0.00000084
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000081	0.00000084
2022-09-30	0.00000082	-0.00000003	-3.53	0.00000085	0.00000081	0.00000086
2022-09-30	0.00000085	0.00000007	8.97	0.00000078	0.00000078	0.00000088
2022-09-30	0.00000078	0.00000002	2.63	0.00000076	0.00000076	0.00000079
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000076	0.00000077
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000075	0.00000077
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000075	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000075	0.00000077
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000076	0.00000078
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000075	0.00000077
2022-09-30	0.00000076	-0.00000002	-2.56	0.00000078	0.00000076	0.00000080
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000002	2.60	0.00000077	0.00000077	0.00000079
2022-09-30	0.00000078	-0.00000002	-2.50	0.00000080	0.00000076	0.00000080
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000077	0.00000080
2022-09-30	0.00000078	0.00000001	1.30	0.00000077	0.00000076	0.00000078