GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000075 Max.: 0.00000077

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1741.010.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36710.00%	Comercio
KNC/USD KNC to US Dollar	0.3678-0.01%	Comercio
GFI/USD GFI to US Dollar	0.521-0.02%	Comercio
ETH/USDT Ethereum to Tether	4295.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000076	0.00000077
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000075	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000075	0.00000077
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000076	0.00000078
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000075	0.00000077
2022-09-30	0.00000076	-0.00000002	-2.56	0.00000078	0.00000076	0.00000080
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000002	2.60	0.00000077	0.00000077	0.00000079
2022-09-30	0.00000078	-0.00000002	-2.50	0.00000080	0.00000076	0.00000080
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000077	0.00000080
2022-09-30	0.00000078	0.00000001	1.30	0.00000077	0.00000076	0.00000078
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000075	0.00000078
2022-09-30	0.00000075	-0.00000004	-5.06	0.00000079	0.00000074	0.00000081
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000076	0.00000082
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000077	0.00000080
2022-09-30	0.00000079	0.00000003	3.95	0.00000076	0.00000074	0.00000081
2022-09-30	0.00000076	-0.00000002	-2.56	0.00000078	0.00000076	0.00000078
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000074	0.00000078
2022-09-30	0.00000075	0.00000000	0.00	0.00000075	0.00000074	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000075	0.00000077