GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000038 Max.: 0.00000040

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	0.71610.00%	Comercio
ENJ/USDT Enjin to Tether	0.027970.00%	Comercio
TRUMP/USD TRUMP to US Dollar	5.1545+0.00%	Comercio
DBR/USD DBR to US Dollar	0.02038+0.02%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.10851-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000038	-0.00000002	-5.00	0.00000040	0.00000038	0.00000040
2022-09-30	0.00000040	0.00000000	0.00	0.00000040	0.00000040	0.00000041
2022-09-30	0.00000041	0.00000001	2.50	0.00000040	0.00000040	0.00000041
2022-09-30	0.00000041	-0.00000001	-2.38	0.00000042	0.00000040	0.00000042
2022-09-30	0.00000042	0.00000000	0.00	0.00000042	0.00000041	0.00000043
2022-09-30	0.00000043	0.00000002	4.88	0.00000041	0.00000041	0.00000043
2022-09-30	0.00000042	-0.00000002	-4.55	0.00000044	0.00000041	0.00000045
2022-09-30	0.00000045	0.00000000	0.00	0.00000045	0.00000044	0.00000046
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	0.00000002	4.35	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000046	-0.00000002	-4.17	0.00000048	0.00000046	0.00000049
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000047	0.00000049
2022-09-30	0.00000047	-0.00000002	-4.08	0.00000049	0.00000047	0.00000049
2022-09-30	0.00000048	-0.00000001	-2.04	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000050	-0.00000001	-1.96	0.00000051	0.00000049	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052