Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000033 | 0.00000000 | 0.00 | 0.00000033 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000033 | -0.00000001 | -2.94 | 0.00000034 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000034 | 0.00000000 | 0.00 | 0.00000034 | 0.00000033 | 0.00000035 |
| 2022-09-30 | 0.00000034 | 0.00000001 | 3.03 | 0.00000033 | 0.00000033 | 0.00000035 |
| 2022-09-30 | 0.00000034 | 0.00000001 | 3.03 | 0.00000033 | 0.00000033 | 0.00000035 |
| 2022-09-30 | 0.00000033 | 0.00000000 | 0.00 | 0.00000033 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000033 | -0.00000001 | -2.94 | 0.00000034 | 0.00000033 | 0.00000035 |
| 2022-09-30 | 0.00000034 | -0.00000002 | -5.56 | 0.00000036 | 0.00000034 | 0.00000037 |
| 2022-09-30 | 0.00000036 | 0.00000003 | 9.09 | 0.00000033 | 0.00000033 | 0.00000039 |
| 2022-09-30 | 0.00000033 | 0.00000001 | 3.13 | 0.00000032 | 0.00000032 | 0.00000034 |
| 2022-09-30 | 0.00000032 | -0.00000001 | -3.03 | 0.00000033 | 0.00000032 | 0.00000033 |
| 2022-09-30 | 0.00000033 | -0.00000001 | -2.94 | 0.00000034 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000034 | 0.00000001 | 3.03 | 0.00000033 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000034 | 0.00000000 | 0.00 | 0.00000034 | 0.00000034 | 0.00000034 |
| 2022-09-30 | 0.00000034 | 0.00000001 | 3.03 | 0.00000033 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000034 | 0.00000001 | 3.03 | 0.00000033 | 0.00000033 | 0.00000034 |
| 2022-09-30 | 0.00000033 | -0.00000001 | -2.94 | 0.00000034 | 0.00000033 | 0.00000035 |
| 2022-09-30 | 0.00000035 | 0.00000001 | 2.94 | 0.00000034 | 0.00000034 | 0.00000035 |
| 2022-09-30 | 0.00000034 | -0.00000001 | -2.86 | 0.00000035 | 0.00000034 | 0.00000036 |
| 2022-09-30 | 0.00000035 | -0.00000001 | -2.78 | 0.00000036 | 0.00000035 | 0.00000037 |
