GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000075 Max.: 0.00000078

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.00000229070.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.70578+0.02%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
CRV/USD CRV to US Dollar	0.5311+0.02%	Comercio
TON/USD Toncoin to US Dollar	2.9595+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000076	-0.00000001	-1.30	0.00000077	0.00000076	0.00000078
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000074	0.00000078
2022-09-30	0.00000075	0.00000002	2.74	0.00000073	0.00000072	0.00000075
2022-09-30	0.00000072	0.00000002	2.86	0.00000070	0.00000070	0.00000073
2022-09-30	0.00000070	-0.00000003	-4.11	0.00000073	0.00000070	0.00000074
2022-09-30	0.00000072	-0.00000004	-5.26	0.00000076	0.00000072	0.00000076
2022-09-30	0.00000076	0.00000002	2.70	0.00000074	0.00000074	0.00000077
2022-09-30	0.00000074	0.00000004	5.71	0.00000070	0.00000069	0.00000074
2022-09-30	0.00000069	-0.00000003	-4.17	0.00000072	0.00000067	0.00000072
2022-09-30	0.00000072	-0.00000002	-2.70	0.00000074	0.00000071	0.00000076
2022-09-30	0.00000074	-0.00000002	-2.63	0.00000076	0.00000074	0.00000077
2022-09-30	0.00000077	0.00000000	0.00	0.00000077	0.00000075	0.00000078
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000074	0.00000077
2022-09-30	0.00000077	-0.00000001	-1.28	0.00000078	0.00000075	0.00000079
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000079
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000080	-0.00000001	-1.23	0.00000081	0.00000077	0.00000082
2022-09-30	0.00000081	-0.00000004	-4.71	0.00000085	0.00000081	0.00000086
2022-09-30	0.00000086	-0.00000003	-3.37	0.00000089	0.00000085	0.00000090