GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000077 Max.: 0.00000081

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.6230.00%	Comercio
ETC/USDT ETC to Tether	17.1570.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.26277-0.03%	Comercio
LINK/USDT LINK/USDT	13.720020.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000078	0.00000000	0.00	0.00000078	0.00000077	0.00000079
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000079
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000080	-0.00000001	-1.23	0.00000081	0.00000077	0.00000082
2022-09-30	0.00000081	-0.00000004	-4.71	0.00000085	0.00000081	0.00000086
2022-09-30	0.00000086	-0.00000003	-3.37	0.00000089	0.00000085	0.00000090
2022-09-30	0.00000089	0.00000004	4.71	0.00000085	0.00000084	0.00000090
2022-09-30	0.00000085	0.00000003	3.66	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000083	0.00000085
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	0.00000000	0.00	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	-0.00000004	-4.65	0.00000086	0.00000082	0.00000088
2022-09-30	0.00000087	-0.00000002	-2.25	0.00000089	0.00000086	0.00000091
2022-09-30	0.00000089	0.00000000	0.00	0.00000089	0.00000089	0.00000091
2022-09-30	0.00000089	0.00000002	2.30	0.00000087	0.00000085	0.00000089
2022-09-30	0.00000087	0.00000000	0.00	0.00000087	0.00000086	0.00000088
2022-09-30	0.00000087	0.00000002	2.35	0.00000085	0.00000083	0.00000089
2022-09-30	0.00000085	-0.00000011	-11.46	0.00000096	0.00000084	0.00000097
2022-09-30	0.00000096	-0.00000003	-3.03	0.00000099	0.00000096	0.00000102