GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000072 Max.: 0.00000076

Información de mercado

Horas de negociación (UTC)

1INCH/BTC 1INCH to Bitcoin	0.000001760.00%	Comercio
DAI/USDT Dai to Tether	0.99990.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
1INCH/USD 1inch to US Dollar	0.184+0.03%	Comercio
BNT/USD Bancor to US Dollar	0.5840+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000075	0.00000001	1.35	0.00000074	0.00000074	0.00000075
2022-09-30	0.00000074	0.00000004	5.71	0.00000070	0.00000069	0.00000074
2022-09-30	0.00000069	-0.00000003	-4.17	0.00000072	0.00000067	0.00000072
2022-09-30	0.00000072	-0.00000002	-2.70	0.00000074	0.00000071	0.00000076
2022-09-30	0.00000074	-0.00000002	-2.63	0.00000076	0.00000074	0.00000077
2022-09-30	0.00000077	0.00000000	0.00	0.00000077	0.00000075	0.00000078
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000074	0.00000077
2022-09-30	0.00000077	-0.00000001	-1.28	0.00000078	0.00000075	0.00000079
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000079
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000080	-0.00000001	-1.23	0.00000081	0.00000077	0.00000082
2022-09-30	0.00000081	-0.00000004	-4.71	0.00000085	0.00000081	0.00000086
2022-09-30	0.00000086	-0.00000003	-3.37	0.00000089	0.00000085	0.00000090
2022-09-30	0.00000089	0.00000004	4.71	0.00000085	0.00000084	0.00000090
2022-09-30	0.00000085	0.00000003	3.66	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000083	0.00000085
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	0.00000000	0.00	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	-0.00000004	-4.65	0.00000086	0.00000082	0.00000088