GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000075 Max.: 0.00000078

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	86674.750.00%	Comercio
KNC/USD KNC to US Dollar	0.4100-0.00%	Comercio
CRV/USDT Curve DAO to Tether	0.86680.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.44+0.04%	Comercio
LINK/USDT LINK/USDT	22.600020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000076	0.00000076
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000073	0.00000076
2022-09-30	0.00000075	-0.00000004	-5.06	0.00000079	0.00000074	0.00000080
2022-09-30	0.00000079	-0.00000002	-2.47	0.00000081	0.00000078	0.00000083
2022-09-30	0.00000081	0.00000006	8.00	0.00000075	0.00000074	0.00000081
2022-09-30	0.00000075	-0.00000004	-5.06	0.00000079	0.00000075	0.00000081
2022-09-30	0.00000080	-0.00000003	-3.61	0.00000083	0.00000078	0.00000084
2022-09-30	0.00000082	0.00000004	5.13	0.00000078	0.00000078	0.00000083
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000077	0.00000079
2022-09-30	0.00000078	0.00000002	2.63	0.00000076	0.00000075	0.00000079
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000074	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000074	0.00000078
2022-09-30	0.00000078	0.00000001	1.30	0.00000077	0.00000076	0.00000079
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000074	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000073	0.00000077
2022-09-30	0.00000077	0.00000000	0.00	0.00000077	0.00000075	0.00000078
2022-09-30	0.00000078	-0.00000003	-3.70	0.00000081	0.00000077	0.00000083
2022-09-30	0.00000082	0.00000000	0.00	0.00000082	0.00000079	0.00000083
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000082	0.00000086
2022-09-30	0.00000084	-0.00000004	-4.55	0.00000088	0.00000083	0.00000091

17%

83%