GRT/BTC

Gráfico de precios de The Graph to Bitcoin - GRT/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000085 Max.: 0.00000088

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	470.05+0.06%	Comercio
1INCH/USDT 1INCH to Tether	0.2900.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.65+0.00%	Comercio
ETH/USD Ethereum to US Dollar	3774.88+0.01%	Comercio
USDT/USD USDT/USD	1.00290.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000086	0.00000001	1.18	0.00000085	0.00000085	0.00000086
2022-09-30	0.00000086	0.00000001	1.18	0.00000085	0.00000085	0.00000087
2022-09-30	0.00000086	0.00000004	4.88	0.00000082	0.00000082	0.00000086
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000080	0.00000087
2022-09-30	0.00000083	-0.00000007	-7.78	0.00000090	0.00000081	0.00000092
2022-09-30	0.00000091	-0.00000003	-3.19	0.00000094	0.00000088	0.00000095
2022-09-30	0.00000094	-0.00000002	-2.08	0.00000096	0.00000093	0.00000098
2022-09-30	0.00000095	0.00000006	6.74	0.00000089	0.00000089	0.00000096
2022-09-30	0.00000090	0.00000003	3.45	0.00000087	0.00000085	0.00000090
2022-09-30	0.00000087	0.00000002	2.35	0.00000085	0.00000085	0.00000092
2022-09-30	0.00000086	0.00000002	2.38	0.00000084	0.00000082	0.00000087
2022-09-30	0.00000084	0.00000000	0.00	0.00000084	0.00000082	0.00000086
2022-09-30	0.00000084	0.00000005	6.33	0.00000079	0.00000078	0.00000084
2022-09-30	0.00000079	-0.00000001	-1.25	0.00000080	0.00000078	0.00000083
2022-09-30	0.00000080	0.00000002	2.56	0.00000078	0.00000078	0.00000082
2022-09-30	0.00000078	0.00000000	0.00	0.00000078	0.00000076	0.00000080
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000077	0.00000082
2022-09-30	0.00000080	0.00000002	2.56	0.00000078	0.00000077	0.00000081
2022-09-30	0.00000078	0.00000003	4.00	0.00000075	0.00000074	0.00000078
2022-09-30	0.00000075	0.00000002	2.74	0.00000073	0.00000072	0.00000075