Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 18904146.49 | -2757.06 | -0.01 | 18906903.55 | 18424101.99 | 19197891.9 |
2022-09-30 | 18889499.46 | -97034.34 | -0.51 | 18986533.8 | 18772813.72 | 19000300.57 |
2022-09-30 | 18975456.44 | 775350.78 | 4.26 | 18200105.66 | 18111222.78 | 19140666.64 |
2022-09-30 | 18169261.04 | -281614.93 | -1.53 | 18450875.97 | 18114403.71 | 18497838.84 |
2022-09-30 | 18465314.25 | 26027.79 | 0.14 | 18439286.46 | 18428217.87 | 18610749.4 |
2022-09-30 | 18353437.04 | 188696.31 | 1.04 | 18164740.73 | 18101031.36 | 18373931.5 |
2022-09-30 | 18128894.44 | -1592724.30 | -8.08 | 19721618.74 | 18001370.93 | 19924897.37 |
2022-09-30 | 19758369.77 | -496694.76 | -2.45 | 20255064.53 | 19632964.19 | 20419898.98 |
2022-09-30 | 20390948.16 | -29154.94 | -0.14 | 20420103.1 | 20232610.99 | 21023835.39 |
2022-09-30 | 20403214.69 | -526111.70 | -2.51 | 20929326.39 | 20201652.3 | 21040177.93 |
2022-09-30 | 19642249.03 | 24150.20 | 0.12 | 19618098.83 | 19591637.95 | 19694033.1 |
2022-09-30 | 19605567.28 | -314623.74 | -1.58 | 19920191.02 | 19530032.52 | 20110807.74 |
2022-09-30 | 19930186.16 | 738991.11 | 3.85 | 19191195.05 | 19062044.13 | 20106493.4 |
2022-09-30 | 19212063.91 | -594404.04 | -3.00 | 19806467.95 | 19046829.94 | 19869316.29 |
2022-09-30 | 19860324.37 | 433812.02 | 2.23 | 19426512.35 | 19359580.37 | 19886448.07 |
2022-09-30 | 19460521.8 | -583952.18 | -2.91 | 20044473.98 | 19254363.75 | 20133420.1 |
2022-09-30 | 19771988.88 | 109309.09 | 0.56 | 19662679.79 | 19645118.13 | 19815903.48 |
2022-09-30 | 19818691.24 | -113914.36 | -0.57 | 19932605.6 | 19755341.58 | 20057311.52 |
2022-09-30 | 19923972.18 | 68964.68 | 0.35 | 19855007.5 | 19487225.65 | 19978382.51 |
2022-09-30 | 19686868.86 | -548196.88 | -2.71 | 20235065.74 | 19504515.66 | 20348524.43 |