REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 1.611 Max.: 1.7217

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.0447+0.00%	Comercio
APE/USDT APE to USDT	0.39620.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00484+0.00%	Comercio
XRP/USDT Ripple to Tether	2.558540.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.407+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.631	0.0010	0.06	1.63	1.611	1.645
2022-09-30	1.629	-0.0030	-0.18	1.632	1.5661	1.7845
2022-09-30	1.632	0.0808	5.21	1.5512	1.4674	1.8024
2022-09-30	1.5512	0.1505	10.74	1.4007	1.304	1.5812
2022-09-30	1.4017	-0.1426	-9.23	1.5443	1.299	1.6031
2022-09-30	1.5453	0.0270	1.78	1.5183	1.3329	1.6271
2022-09-30	1.5173	-0.2542	-14.35	1.7715	1.4067	1.8254
2022-09-30	1.7716	-0.1416	-7.40	1.9132	1.7456	1.954
2022-09-30	1.9112	-0.0238	-1.23	1.935	1.8593	1.955
2022-09-30	1.934	0.0359	1.89	1.8981	1.8642	2.0847
2022-09-30	1.9031	0.2043	12.03	1.6988	1.6569	1.985
2022-09-30	1.6988	-0.3360	-16.51	2.0348	1.6568	2.0458
2022-09-30	2.0348	0.0050	0.25	2.0298	2.0098	2.0727
2022-09-30	2.0298	-0.3479	-14.63	2.3777	2.0228	2.5234
2022-09-30	2.3747	0.3978	20.12	1.9769	1.926	2.4455
2022-09-30	1.9749	-0.1765	-8.20	2.1514	1.8831	2.1734
2022-09-30	2.1504	-0.1087	-4.81	2.2591	1.9909	2.625
2022-09-30	2.2582	0.7120	46.05	1.5462	1.5363	2.3767
2022-09-30	1.5442	0.0558	3.75	1.4884	1.4854	1.5652
2022-09-30	1.4874	0.0409	2.83	1.4465	1.4385	1.5792