REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.648 Max.: 0.8065

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6729	-0.0150	-2.18	0.6879	0.6639	0.6879
2022-09-30	0.6879	-0.0528	-7.13	0.7407	0.6699	0.8065
2022-09-30	0.7427	0.0598	8.76	0.6829	0.6819	0.7557
2022-09-30	0.6829	0.0708	11.57	0.6121	0.6031	0.9511
2022-09-30	0.6121	-0.0080	-1.29	0.6201	0.6031	0.6261
2022-09-30	0.6201	-0.0468	-7.02	0.6669	0.6151	0.6709
2022-09-30	0.6679	-0.0479	-6.69	0.7158	0.6649	0.7307
2022-09-30	0.7228	0.0040	0.56	0.7188	0.6918	0.7407
2022-09-30	0.7178	0.0230	3.31	0.6948	0.6759	0.7307
2022-09-30	0.7048	0.0120	1.73	0.6928	0.6749	0.7377
2022-09-30	0.6918	0.0179	2.66	0.6739	0.6659	0.7258
2022-09-30	0.6739	-0.0718	-9.63	0.7457	0.6559	0.7487
2022-09-30	0.7457	-0.0080	-1.06	0.7537	0.6878	0.7646
2022-09-30	0.7557	-0.0010	-0.13	0.7567	0.7507	0.7786
2022-09-30	0.7577	-0.0299	-3.80	0.7876	0.7467	0.7966
2022-09-30	0.7876	0.0300	3.96	0.7576	0.7557	0.7975
2022-09-30	0.7576	-0.0329	-4.16	0.7905	0.7556	0.7985
2022-09-30	0.7905	0.0229	2.98	0.7676	0.7556	0.8195
2022-09-30	0.7676	-0.0608	-7.34	0.8284	0.7377	0.8653
2022-09-30	0.8284	-0.1895	-18.62	1.0179	0.8075	1.1136