REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.6709 Max.: 0.7198

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	7298.47+0.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
YFI/USD YFI to US Dollar	5061.50-0.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.21-0.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	320262.15-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6948	0.0049	0.71	0.6899	0.6859	0.6978
2022-09-30	0.6899	-0.0438	-5.97	0.7337	0.6709	0.7447
2022-09-30	0.7337	-0.0040	-0.54	0.7377	0.7028	0.7397
2022-09-30	0.7377	0.0070	0.96	0.7307	0.7187	0.7527
2022-09-30	0.7357	0.0478	6.95	0.6879	0.6719	0.7437
2022-09-30	0.6958	-0.0230	-3.20	0.7188	0.6679	0.7238
2022-09-30	0.7178	-0.0369	-4.89	0.7547	0.7178	0.7676
2022-09-30	0.7527	-0.0618	-7.59	0.8145	0.6838	0.8933
2022-09-30	0.8135	0.1635	25.15	0.65	0.642	0.8314
2022-09-30	0.65	-0.0379	-5.51	0.6879	0.6081	0.6968
2022-09-30	0.6898	-0.0330	-4.57	0.7228	0.658	0.7547
2022-09-30	0.7228	-0.0019	-0.26	0.7247	0.6499	0.7367
2022-09-30	0.7248	-0.0029	-0.40	0.7277	0.7227	0.7477
2022-09-30	0.7257	-0.0070	-0.96	0.7327	0.7108	0.7327
2022-09-30	0.7317	0.0149	2.08	0.7168	0.6888	0.7487
2022-09-30	0.7178	0.0070	0.98	0.7108	0.7008	0.7377
2022-09-30	0.7098	-0.0877	-11.00	0.7975	0.6719	0.8025
2022-09-30	0.7975	0.0299	3.90	0.7676	0.7636	0.8215
2022-09-30	0.7666	0.0040	0.52	0.7626	0.7477	0.7736
2022-09-30	0.7626	0.0159	2.13	0.7467	0.7367	0.7696