REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.7696 Max.: 0.8843

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8813	0.0070	0.80	0.8743	0.8733	0.8843
2022-09-30	0.8743	-0.0020	-0.23	0.8763	0.8733	0.9321
2022-09-30	0.8763	-0.0209	-2.33	0.8972	0.8234	0.9969
2022-09-30	0.8972	0.0398	4.64	0.8574	0.8174	0.967
2022-09-30	0.8584	0.0041	0.48	0.8543	0.8503	0.8823
2022-09-30	0.8544	0.0330	4.02	0.8214	0.6609	0.8763
2022-09-30	0.8215	0.0220	2.75	0.7995	0.7895	0.8673
2022-09-30	0.7995	-0.0250	-3.03	0.8245	0.7896	0.8314
2022-09-30	0.8245	0.0010	0.12	0.8235	0.8015	0.8504
2022-09-30	0.8245	0.0319	4.02	0.7926	0.7806	0.8933
2022-09-30	0.7916	0.0778	10.90	0.7138	0.7118	0.8683
2022-09-30	0.7138	-0.0289	-3.89	0.7427	0.6898	0.7836
2022-09-30	0.7467	0.0219	3.02	0.7248	0.7098	0.7616
2022-09-30	0.7248	0.0210	2.98	0.7038	0.6639	0.7467
2022-09-30	0.7048	0.0289	4.28	0.6759	0.6589	0.7248
2022-09-30	0.6759	-0.0020	-0.30	0.6779	0.655	0.6789
2022-09-30	0.6789	-0.0070	-1.02	0.6859	0.6779	0.6988
2022-09-30	0.6859	0.0509	8.02	0.635	0.6081	0.6899
2022-09-30	0.633	-0.0718	-10.19	0.7048	0.5343	0.7118
2022-09-30	0.7058	0.0219	3.20	0.6839	0.664	0.7088