REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.8972 Max.: 0.9292

Información de mercado

Horas de negociación (UTC)

ETH/NZD Ethereum / New Zealand Dollar	3041.940.00%	Comercio
BTC/USD Bitcoin to US Dollar	94859.15+0.01%	Comercio
DAI/USD DAI to US Dollar	1.00720.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.81843+0.01%	Comercio
ETH/ZAR Ethereum / Rand	33859.090.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9192	-0.0020	-0.22	0.9212	0.9182	0.9212
2022-09-30	0.9232	-0.0109	-1.17	0.9341	0.9092	0.9351
2022-09-30	0.9351	0.0339	3.76	0.9012	0.8813	0.987
2022-09-30	0.9012	0.0538	6.35	0.8474	0.8444	0.971
2022-09-30	0.8474	-0.0160	-1.85	0.8634	0.7716	0.9222
2022-09-30	0.8643	0.0528	6.51	0.8115	0.7845	0.9222
2022-09-30	0.8095	-0.0120	-1.46	0.8215	0.7297	0.8464
2022-09-30	0.8215	-0.0558	-6.36	0.8773	0.7955	0.8803
2022-09-30	0.8783	0.0209	2.44	0.8574	0.8474	0.8793
2022-09-30	0.8474	0.0140	1.68	0.8334	0.8145	0.8474
2022-09-30	0.8334	0.0229	2.83	0.8105	0.8005	0.8464
2022-09-30	0.8105	0.0379	4.91	0.7726	0.7566	0.8275
2022-09-30	0.7726	-0.0269	-3.36	0.7995	0.7427	0.8275
2022-09-30	0.7995	-0.0040	-0.50	0.8035	0.7835	0.8334
2022-09-30	0.8015	-0.0040	-0.50	0.8055	0.7855	0.8294
2022-09-30	0.8055	-0.0439	-5.17	0.8494	0.8015	0.8554
2022-09-30	0.8494	0.0678	8.67	0.7816	0.7796	0.8942
2022-09-30	0.7816	-0.0249	-3.09	0.8065	0.7806	0.8255
2022-09-30	0.8065	0.0179	2.27	0.7886	0.7816	0.8175
2022-09-30	0.7886	0.1037	15.14	0.6849	0.6819	0.8025