Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5902 | -0.0059 | -0.99 | 0.5961 | 0.5832 | 0.5961 |
| 2022-09-30 | 0.5941 | 0.0049 | 0.83 | 0.5892 | 0.5871 | 0.6171 |
| 2022-09-30 | 0.5892 | -0.0359 | -5.74 | 0.6251 | 0.5552 | 0.639 |
| 2022-09-30 | 0.6241 | 0.0070 | 1.13 | 0.6171 | 0.5802 | 0.638 |
| 2022-09-30 | 0.6171 | 0.0050 | 0.82 | 0.6121 | 0.6071 | 0.65 |
| 2022-09-30 | 0.6121 | -0.0209 | -3.30 | 0.633 | 0.5981 | 0.7168 |
| 2022-09-30 | 0.639 | 0.0488 | 8.27 | 0.5902 | 0.5822 | 0.664 |
| 2022-09-30 | 0.5921 | -0.0619 | -9.46 | 0.654 | 0.5273 | 0.7258 |
| 2022-09-30 | 0.654 | 0.0678 | 11.57 | 0.5862 | 0.5293 | 0.6779 |
| 2022-09-30 | 0.5862 | -0.0319 | -5.16 | 0.6181 | 0.5702 | 0.6181 |
| 2022-09-30 | 0.6181 | 0.0000 | 0.00 | 0.6181 | 0.6131 | 0.6211 |
| 2022-09-30 | 0.6151 | 0.0379 | 6.57 | 0.5772 | 0.5483 | 0.6211 |
| 2022-09-30 | 0.5772 | -0.0060 | -1.03 | 0.5832 | 0.5453 | 0.6749 |
| 2022-09-30 | 0.5832 | 0.0259 | 4.65 | 0.5573 | 0.5403 | 0.6071 |
| 2022-09-30 | 0.5583 | -0.0099 | -1.74 | 0.5682 | 0.5283 | 0.5702 |
| 2022-09-30 | 0.5682 | 0.0010 | 0.18 | 0.5672 | 0.5303 | 0.5922 |
| 2022-09-30 | 0.5672 | -0.0289 | -4.85 | 0.5961 | 0.5652 | 0.6011 |
| 2022-09-30 | 0.5961 | -0.0190 | -3.09 | 0.6151 | 0.5782 | 0.6191 |
| 2022-09-30 | 0.6171 | 0.0000 | 0.00 | 0.6171 | 0.6071 | 0.656 |
| 2022-09-30 | 0.6171 | 0.0718 | 13.17 | 0.5453 | 0.5323 | 0.6251 |
