Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9561 | 0.0070 | 0.74 | 0.9491 | 0.9491 | 0.9581 |
| 2022-09-30 | 0.9491 | 0.0329 | 3.59 | 0.9162 | 0.8982 | 0.97 |
| 2022-09-30 | 0.9162 | -0.0159 | -1.71 | 0.9321 | 0.8992 | 0.9331 |
| 2022-09-30 | 0.9321 | -0.0040 | -0.43 | 0.9361 | 0.9141 | 0.9471 |
| 2022-09-30 | 0.9371 | -0.0269 | -2.79 | 0.964 | 0.9142 | 0.974 |
| 2022-09-30 | 0.963 | -0.0120 | -1.23 | 0.975 | 0.949 | 0.9999 |
| 2022-09-30 | 0.975 | 0.0768 | 8.55 | 0.8982 | 0.8812 | 0.9999 |
| 2022-09-30 | 0.8992 | -0.0309 | -3.32 | 0.9301 | 0.8812 | 0.9351 |
| 2022-09-30 | 0.9301 | 0.0438 | 4.94 | 0.8863 | 0.8613 | 0.9521 |
| 2022-09-30 | 0.8863 | -0.0089 | -0.99 | 0.8952 | 0.8793 | 0.9301 |
| 2022-09-30 | 0.8962 | 0.0069 | 0.78 | 0.8893 | 0.8493 | 0.9052 |
| 2022-09-30 | 0.8883 | -0.0458 | -4.90 | 0.9341 | 0.8683 | 0.9541 |
| 2022-09-30 | 0.9351 | -0.0150 | -1.58 | 0.9501 | 0.9311 | 0.962 |
| 2022-09-30 | 0.9491 | 0.0738 | 8.43 | 0.8753 | 0.8493 | 0.975 |
| 2022-09-30 | 0.8763 | 0.0040 | 0.46 | 0.8723 | 0.8633 | 0.8803 |
| 2022-09-30 | 0.8723 | -0.0189 | -2.12 | 0.8912 | 0.8633 | 0.8952 |
| 2022-09-30 | 0.8912 | 0.0069 | 0.78 | 0.8843 | 0.8783 | 0.9002 |
| 2022-09-30 | 0.8833 | 0.0220 | 2.55 | 0.8613 | 0.8464 | 0.9152 |
| 2022-09-30 | 0.8613 | 0.0029 | 0.34 | 0.8584 | 0.8463 | 0.8663 |
| 2022-09-30 | 0.8574 | 0.0639 | 8.05 | 0.7935 | 0.7746 | 0.8613 |
