Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0189 | 0.0000 | 0.00 | 1.0189 | 1.0189 | 1.0189 |
| 2022-09-30 | 1.0189 | 0.0060 | 0.59 | 1.0129 | 0.9979 | 1.0328 |
| 2022-09-30 | 1.0089 | -0.0409 | -3.90 | 1.0498 | 0.9779 | 1.0588 |
| 2022-09-30 | 1.0168 | -0.0349 | -3.32 | 1.0517 | 1.0019 | 1.0737 |
| 2022-09-30 | 1.0138 | -0.0120 | -1.17 | 1.0258 | 0.9789 | 1.0627 |
| 2022-09-30 | 1.0248 | 0.0318 | 3.20 | 0.993 | 0.959 | 1.0717 |
| 2022-09-30 | 0.992 | -0.0059 | -0.59 | 0.9979 | 0.944 | 1.0288 |
| 2022-09-30 | 0.9969 | 0.0099 | 1.00 | 0.987 | 0.9371 | 1.0069 |
| 2022-09-30 | 0.99 | -0.0039 | -0.39 | 0.9939 | 0.9391 | 1.0099 |
| 2022-09-30 | 0.9949 | 0.0010 | 0.10 | 0.9939 | 0.9939 | 1.0069 |
| 2022-09-30 | 0.9939 | 0.0159 | 1.63 | 0.978 | 0.978 | 0.9969 |
| 2022-09-30 | 0.978 | 0.0569 | 6.18 | 0.9211 | 0.9111 | 0.9849 |
| 2022-09-30 | 0.9201 | -0.0050 | -0.54 | 0.9251 | 0.8733 | 0.975 |
| 2022-09-30 | 0.9251 | -0.0219 | -2.31 | 0.947 | 0.9141 | 0.976 |
| 2022-09-30 | 0.969 | 0.0329 | 3.51 | 0.9361 | 0.9102 | 0.982 |
| 2022-09-30 | 0.9351 | 0.0090 | 0.97 | 0.9261 | 0.8852 | 0.9421 |
| 2022-09-30 | 0.9251 | -0.0090 | -0.96 | 0.9341 | 0.8892 | 0.9401 |
| 2022-09-30 | 0.9341 | 0.0060 | 0.65 | 0.9281 | 0.8952 | 0.9401 |
| 2022-09-30 | 0.9291 | -0.0030 | -0.32 | 0.9321 | 0.9122 | 0.9321 |
| 2022-09-30 | 0.9321 | -0.0120 | -1.27 | 0.9441 | 0.8463 | 0.9531 |
