Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.638 | -0.0020 | -0.31 | 0.64 | 0.636 | 0.64 |
| 2022-09-30 | 0.639 | -0.0010 | -0.16 | 0.64 | 0.627 | 0.6689 |
| 2022-09-30 | 0.639 | -0.0030 | -0.47 | 0.642 | 0.629 | 0.653 |
| 2022-09-30 | 0.641 | -0.0219 | -3.30 | 0.6629 | 0.631 | 0.6699 |
| 2022-09-30 | 0.6629 | 0.0239 | 3.74 | 0.639 | 0.627 | 0.7138 |
| 2022-09-30 | 0.638 | 0.0040 | 0.63 | 0.634 | 0.631 | 0.643 |
| 2022-09-30 | 0.635 | -0.0160 | -2.46 | 0.651 | 0.627 | 0.6649 |
| 2022-09-30 | 0.651 | -0.0219 | -3.25 | 0.6729 | 0.642 | 0.7098 |
| 2022-09-30 | 0.6729 | -0.0389 | -5.47 | 0.7118 | 0.6141 | 0.8304 |
| 2022-09-30 | 0.7138 | 0.1007 | 16.42 | 0.6131 | 0.5981 | 0.7317 |
| 2022-09-30 | 0.6131 | -0.0827 | -11.89 | 0.6958 | 0.5921 | 0.7038 |
| 2022-09-30 | 0.6958 | 0.0179 | 2.64 | 0.6779 | 0.6609 | 0.7278 |
| 2022-09-30 | 0.6779 | 0.0189 | 2.87 | 0.659 | 0.655 | 0.6939 |
| 2022-09-30 | 0.658 | -0.0468 | -6.64 | 0.7048 | 0.648 | 0.7098 |
| 2022-09-30 | 0.7048 | 0.0040 | 0.57 | 0.7008 | 0.6978 | 0.7347 |
| 2022-09-30 | 0.7008 | -0.0349 | -4.74 | 0.7357 | 0.6789 | 0.7626 |
| 2022-09-30 | 0.7357 | -0.0459 | -5.87 | 0.7816 | 0.7237 | 0.7886 |
| 2022-09-30 | 0.7816 | -0.0867 | -9.99 | 0.8683 | 0.7776 | 0.9142 |
| 2022-09-30 | 0.8683 | -0.0080 | -0.91 | 0.8763 | 0.7447 | 0.9301 |
| 2022-09-30 | 0.8763 | 0.1884 | 27.39 | 0.6879 | 0.6081 | 0.9291 |
