REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 1.2701 Max.: 1.3588

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	0.99940.00%	Comercio
CRV/USD CRV to US Dollar	0.3720-0.03%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
APE/BTC APE to BTC	0.000003399-0.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.11792-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2881	0.0010	0.08	1.2871	1.2841	1.2911
2022-09-30	1.2891	-0.0288	-2.19	1.3179	1.284	1.4535
2022-09-30	1.3179	-0.0968	-6.84	1.4147	1.2671	1.4286
2022-09-30	1.4137	-0.2064	-12.74	1.6201	1.3339	1.641
2022-09-30	1.6221	0.1027	6.76	1.5194	1.3648	1.647
2022-09-30	1.5194	0.0459	3.12	1.4735	1.3957	1.5513
2022-09-30	1.4725	-0.0180	-1.21	1.4905	1.4325	1.6798
2022-09-30	1.4905	0.0519	3.61	1.4386	1.3807	1.5662
2022-09-30	1.4396	-0.0279	-1.90	1.4675	1.3727	1.9022
2022-09-30	1.4675	0.0559	3.96	1.4116	1.3807	1.8374
2022-09-30	1.4116	-0.0878	-5.86	1.4994	1.3359	1.5164
2022-09-30	1.4984	-0.0519	-3.35	1.5503	1.4515	1.6041
2022-09-30	1.5553	-0.0747	-4.58	1.63	1.4754	1.7217
2022-09-30	1.629	-0.0030	-0.18	1.632	1.5661	1.7845
2022-09-30	1.632	0.0808	5.21	1.5512	1.4674	1.8024
2022-09-30	1.5512	0.1505	10.74	1.4007	1.304	1.5812
2022-09-30	1.4017	-0.1426	-9.23	1.5443	1.299	1.6031
2022-09-30	1.5453	0.0270	1.78	1.5183	1.3329	1.6271
2022-09-30	1.5173	-0.2542	-14.35	1.7715	1.4067	1.8254
2022-09-30	1.7716	-0.1416	-7.40	1.9132	1.7456	1.954