Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6101 | -0.0090 | -1.45 | 0.6191 | 0.5941 | 0.6291 |
| 2022-09-30 | 0.6151 | -0.0668 | -9.80 | 0.6819 | 0.5802 | 0.6839 |
| 2022-09-30 | 0.6819 | 0.0289 | 4.43 | 0.653 | 0.626 | 0.7268 |
| 2022-09-30 | 0.6609 | 0.0448 | 7.27 | 0.6161 | 0.6041 | 0.8394 |
| 2022-09-30 | 0.643 | -0.0209 | -3.15 | 0.6639 | 0.5822 | 0.7985 |
| 2022-09-30 | 0.658 | 0.0908 | 16.01 | 0.5672 | 0.5632 | 0.6669 |
| 2022-09-30 | 0.5672 | 0.0090 | 1.61 | 0.5582 | 0.5433 | 0.5792 |
| 2022-09-30 | 0.5572 | -0.0728 | -11.56 | 0.63 | 0.5493 | 0.631 |
| 2022-09-30 | 0.631 | 0.0518 | 8.94 | 0.5792 | 0.5204 | 0.6689 |
| 2022-09-30 | 0.5802 | -0.1067 | -15.53 | 0.6869 | 0.5782 | 0.7766 |
| 2022-09-30 | 0.6879 | -0.2153 | -23.84 | 0.9032 | 0.6849 | 0.953 |
| 2022-09-30 | 0.9032 | 0.3649 | 67.79 | 0.5383 | 0.5194 | 1.0179 |
| 2022-09-30 | 0.5373 | 0.0997 | 22.78 | 0.4376 | 0.3977 | 0.5941 |
| 2022-09-30 | 0.4326 | 0.0458 | 11.84 | 0.3868 | 0.3718 | 0.4346 |
| 2022-09-30 | 0.3878 | 0.0499 | 14.77 | 0.3379 | 0.3309 | 0.4376 |
| 2022-09-30 | 0.3389 | 0.0478 | 16.42 | 0.2911 | 0.2891 | 0.3449 |
| 2022-09-30 | 0.2911 | 0.0250 | 9.39 | 0.2661 | 0.2651 | 0.3399 |
| 2022-09-30 | 0.2661 | 0.0020 | 0.76 | 0.2641 | 0.2502 | 0.2771 |
| 2022-09-30 | 0.2641 | -0.0030 | -1.12 | 0.2671 | 0.2641 | 0.2841 |
| 2022-09-30 | 0.2661 | -0.0240 | -8.27 | 0.2901 | 0.2651 | 0.309 |
