Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2781 | -0.0010 | -0.36 | 0.2791 | 0.2771 | 0.2801 |
| 2022-09-30 | 0.2791 | 0.0070 | 2.57 | 0.2721 | 0.2721 | 0.2841 |
| 2022-09-30 | 0.2721 | 0.0020 | 0.74 | 0.2701 | 0.2661 | 0.2801 |
| 2022-09-30 | 0.2671 | 0.0000 | 0.00 | 0.2671 | 0.2631 | 0.2731 |
| 2022-09-30 | 0.2671 | -0.0150 | -5.32 | 0.2821 | 0.2522 | 0.2821 |
| 2022-09-30 | 0.2821 | -0.0020 | -0.70 | 0.2841 | 0.2701 | 0.2881 |
| 2022-09-30 | 0.2841 | -0.0020 | -0.70 | 0.2861 | 0.2841 | 0.2921 |
| 2022-09-30 | 0.2861 | 0.0180 | 6.71 | 0.2681 | 0.2681 | 0.303 |
| 2022-09-30 | 0.2681 | -0.0190 | -6.62 | 0.2871 | 0.2671 | 0.2931 |
| 2022-09-30 | 0.2891 | 0.0000 | 0.00 | 0.2891 | 0.2861 | 0.299 |
| 2022-09-30 | 0.2891 | -0.0089 | -2.99 | 0.298 | 0.2861 | 0.307 |
| 2022-09-30 | 0.298 | -0.0060 | -1.97 | 0.304 | 0.2751 | 0.309 |
| 2022-09-30 | 0.304 | 0.0020 | 0.66 | 0.302 | 0.2931 | 0.318 |
| 2022-09-30 | 0.302 | -0.0020 | -0.66 | 0.304 | 0.302 | 0.309 |
| 2022-09-30 | 0.307 | -0.0120 | -3.76 | 0.319 | 0.297 | 0.32 |
| 2022-09-30 | 0.319 | 0.0170 | 5.63 | 0.302 | 0.297 | 0.323 |
| 2022-09-30 | 0.301 | 0.0099 | 3.40 | 0.2911 | 0.2881 | 0.304 |
| 2022-09-30 | 0.2901 | 0.0000 | 0.00 | 0.2901 | 0.2851 | 0.303 |
| 2022-09-30 | 0.2921 | -0.0059 | -1.98 | 0.298 | 0.2881 | 0.3 |
| 2022-09-30 | 0.297 | 0.0079 | 2.73 | 0.2891 | 0.2861 | 0.305 |
