REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.8433 Max.: 1.0109

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0079	0.0000	0.00	1.0079	1.0069	1.0079
2022-09-30	1.0079	0.0000	0.00	1.0079	1.0069	1.0199
2022-09-30	1.0079	-0.0269	-2.60	1.0348	1.0069	1.0348
2022-09-30	1.0348	0.0239	2.36	1.0109	1.0069	1.0418
2022-09-30	1.0109	-0.0169	-1.64	1.0278	1.0069	1.0318
2022-09-30	1.0298	-0.0230	-2.18	1.0528	1.0238	1.0528
2022-09-30	1.0518	0.0000	0.00	1.0518	1.0518	1.0528
2022-09-30	1.0518	-0.0568	-5.12	1.1086	1.0408	1.1186
2022-09-30	1.1086	0.0000	0.00	1.1086	0.9989	1.1216
2022-09-30	1.1086	-0.0229	-2.02	1.1315	1.0986	1.1355
2022-09-30	1.1315	-0.0200	-1.74	1.1515	1.1215	1.1654
2022-09-30	1.1525	-0.0777	-6.32	1.2302	1.0946	1.2372
2022-09-30	1.2292	-0.0778	-5.95	1.307	1.1923	1.3379
2022-09-30	1.306	0.1186	9.99	1.1874	1.1714	1.321
2022-09-30	1.1864	0.0090	0.76	1.1774	1.0757	1.1943
2022-09-30	1.1774	-0.0389	-3.20	1.2163	1.1724	1.2462
2022-09-30	1.2163	-0.0698	-5.43	1.2861	1.2162	1.287
2022-09-30	1.2861	0.0090	0.70	1.2771	1.2591	1.3199
2022-09-30	1.2771	-0.0538	-4.04	1.3309	1.2691	1.3568
2022-09-30	1.3309	-0.0249	-1.84	1.3558	1.2691	1.3928