Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.658 | -0.0010 | -0.15 | 0.659 | 0.651 | 0.6629 |
| 2022-09-30 | 0.6599 | 0.0827 | 14.33 | 0.5772 | 0.5682 | 0.6799 |
| 2022-09-30 | 0.5772 | -0.0518 | -8.24 | 0.629 | 0.5473 | 0.644 |
| 2022-09-30 | 0.63 | -0.0698 | -9.97 | 0.6998 | 0.6251 | 0.7078 |
| 2022-09-30 | 0.6988 | 0.0229 | 3.39 | 0.6759 | 0.6759 | 0.7108 |
| 2022-09-30 | 0.6759 | -0.0379 | -5.31 | 0.7138 | 0.6749 | 0.7397 |
| 2022-09-30 | 0.7138 | 0.0434 | 6.47 | 0.6704 | 0.6684 | 0.7337 |
| 2022-09-30 | 0.6719 | -0.0020 | -0.30 | 0.6739 | 0.6609 | 0.6869 |
| 2022-09-30 | 0.6739 | -0.0299 | -4.25 | 0.7038 | 0.6649 | 0.7337 |
| 2022-09-30 | 0.7038 | 0.0000 | 0.00 | 0.7038 | 0.6958 | 0.7402 |
| 2022-09-30 | 0.7038 | -0.0090 | -1.26 | 0.7128 | 0.6749 | 0.7278 |
| 2022-09-30 | 0.7128 | 0.0150 | 2.15 | 0.6978 | 0.6863 | 0.7198 |
| 2022-09-30 | 0.6978 | -0.0295 | -4.06 | 0.7273 | 0.6804 | 0.7587 |
| 2022-09-30 | 0.7268 | 0.0469 | 6.90 | 0.6799 | 0.6744 | 0.7467 |
| 2022-09-30 | 0.6799 | -0.0518 | -7.08 | 0.7317 | 0.6564 | 0.7437 |
| 2022-09-30 | 0.7302 | 0.0324 | 4.64 | 0.6978 | 0.651 | 0.7532 |
| 2022-09-30 | 0.6978 | 0.0548 | 8.52 | 0.643 | 0.6111 | 0.7188 |
| 2022-09-30 | 0.643 | -0.0080 | -1.23 | 0.651 | 0.636 | 0.7038 |
| 2022-09-30 | 0.65 | -0.0010 | -0.15 | 0.651 | 0.6181 | 0.7547 |
| 2022-09-30 | 0.65 | 0.0309 | 4.99 | 0.6191 | 0.5941 | 0.7616 |
