REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.9491 Max.: 0.959

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000001397+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.06081-0.02%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24810.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	246.89-0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000941+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9521	-0.0010	-0.10	0.9531	0.9511	0.9551
2022-09-30	0.9521	-0.0099	-1.03	0.962	0.947	0.978
2022-09-30	0.962	-0.0210	-2.14	0.983	0.9471	1.0368
2022-09-30	0.983	-0.0119	-1.20	0.9949	0.967	1.0149
2022-09-30	0.9949	0.0448	4.72	0.9501	0.9471	1.0308
2022-09-30	0.9491	0.0020	0.21	0.9471	0.9471	0.976
2022-09-30	0.9471	0.0000	0.00	0.9471	0.9471	0.96
2022-09-30	0.9471	-0.0009	-0.09	0.948	0.947	0.966
2022-09-30	0.948	0.0010	0.11	0.947	0.947	0.959
2022-09-30	0.947	-0.0030	-0.32	0.95	0.947	0.9999
2022-09-30	0.95	-0.0130	-1.35	0.963	0.947	1.0069
2022-09-30	0.962	0.0140	1.48	0.948	0.947	0.986
2022-09-30	0.947	-0.0090	-0.94	0.956	0.947	0.956
2022-09-30	0.956	-0.0090	-0.93	0.965	0.9491	0.9889
2022-09-30	0.965	0.0150	1.58	0.95	0.95	1.0079
2022-09-30	0.95	0.0518	5.77	0.8982	0.8972	0.96
2022-09-30	0.8982	0.0508	5.99	0.8474	0.8474	0.9461
2022-09-30	0.8474	0.0539	6.79	0.7935	0.7746	0.8564
2022-09-30	0.7955	0.0378	4.99	0.7577	0.7577	0.8115
2022-09-30	0.7577	-0.0338	-4.27	0.7915	0.7277	0.8294