Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1605 | 0.0011 | 0.09 | 1.1594 | 1.1525 | 1.1634 |
| 2022-09-30 | 1.1614 | -0.0329 | -2.75 | 1.1943 | 1.1575 | 1.2472 |
| 2022-09-30 | 1.1933 | -0.0559 | -4.47 | 1.2492 | 1.1844 | 1.294 |
| 2022-09-30 | 1.2532 | 0.0040 | 0.32 | 1.2492 | 1.2452 | 1.3618 |
| 2022-09-30 | 1.2442 | 0.0110 | 0.89 | 1.2332 | 1.1325 | 1.3389 |
| 2022-09-30 | 1.2362 | -0.1625 | -11.62 | 1.3987 | 1.1904 | 1.3997 |
| 2022-09-30 | 1.4037 | -0.2174 | -13.41 | 1.6211 | 1.3947 | 1.6221 |
| 2022-09-30 | 1.6191 | 0.1436 | 9.73 | 1.4755 | 1.3569 | 1.6769 |
| 2022-09-30 | 1.4765 | 0.0599 | 4.23 | 1.4166 | 1.4166 | 1.6878 |
| 2022-09-30 | 1.4246 | 0.1974 | 16.09 | 1.2272 | 1.2272 | 1.4576 |
| 2022-09-30 | 1.2312 | 0.0747 | 6.46 | 1.1565 | 1.1176 | 1.4556 |
| 2022-09-30 | 1.1594 | 0.0817 | 7.58 | 1.0777 | 1.0039 | 1.2621 |
| 2022-09-30 | 1.0807 | 0.0409 | 3.93 | 1.0398 | 1.0398 | 1.316 |
| 2022-09-30 | 1.0398 | 0.1166 | 12.63 | 0.9232 | 0.9022 | 1.0877 |
| 2022-09-30 | 0.9222 | -0.0089 | -0.96 | 0.9311 | 0.9032 | 0.9371 |
| 2022-09-30 | 0.9321 | -0.0100 | -1.06 | 0.9421 | 0.9232 | 0.9471 |
| 2022-09-30 | 0.9411 | 0.0528 | 5.94 | 0.8883 | 0.8773 | 0.986 |
| 2022-09-30 | 0.8883 | 0.0270 | 3.13 | 0.8613 | 0.8604 | 0.9082 |
| 2022-09-30 | 0.8613 | 0.0059 | 0.69 | 0.8554 | 0.7886 | 0.8853 |
| 2022-09-30 | 0.8544 | -0.0299 | -3.38 | 0.8843 | 0.8424 | 0.9272 |
