Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8962 | 0.0129 | 1.46 | 0.8833 | 0.8832 | 0.8972 |
| 2022-09-30 | 0.8883 | 0.0509 | 6.08 | 0.8374 | 0.8314 | 0.9142 |
| 2022-09-30 | 0.8354 | -0.0349 | -4.01 | 0.8703 | 0.7516 | 0.8992 |
| 2022-09-30 | 0.8733 | -0.0010 | -0.11 | 0.8743 | 0.6739 | 0.8773 |
| 2022-09-30 | 0.8743 | 0.0209 | 2.45 | 0.8534 | 0.7915 | 0.8972 |
| 2022-09-30 | 0.8563 | 0.0907 | 11.85 | 0.7656 | 0.7576 | 0.8653 |
| 2022-09-30 | 0.7636 | 0.0199 | 2.68 | 0.7437 | 0.7257 | 0.7856 |
| 2022-09-30 | 0.7487 | 0.0309 | 4.30 | 0.7178 | 0.7167 | 0.7606 |
| 2022-09-30 | 0.7168 | 0.0499 | 7.48 | 0.6669 | 0.6569 | 0.7287 |
| 2022-09-30 | 0.6659 | -0.0070 | -1.04 | 0.6729 | 0.6599 | 0.7048 |
| 2022-09-30 | 0.6729 | 0.0100 | 1.51 | 0.6629 | 0.6539 | 0.6829 |
| 2022-09-30 | 0.6639 | 0.0149 | 2.30 | 0.649 | 0.648 | 0.6829 |
| 2022-09-30 | 0.65 | -0.0448 | -6.45 | 0.6948 | 0.645 | 0.7168 |
| 2022-09-30 | 0.6948 | -0.0100 | -1.42 | 0.7048 | 0.6559 | 0.7287 |
| 2022-09-30 | 0.7048 | 0.0000 | 0.00 | 0.7048 | 0.6699 | 0.7138 |
| 2022-09-30 | 0.7048 | 0.0000 | 0.00 | 0.7048 | 0.6849 | 0.7298 |
| 2022-09-30 | 0.7058 | -0.0160 | -2.22 | 0.7218 | 0.6938 | 0.7298 |
| 2022-09-30 | 0.7218 | -0.0438 | -5.72 | 0.7656 | 0.7208 | 0.7686 |
| 2022-09-30 | 0.7646 | -0.0120 | -1.55 | 0.7766 | 0.7576 | 0.7776 |
| 2022-09-30 | 0.7766 | -0.0648 | -7.70 | 0.8414 | 0.7696 | 0.8414 |
