Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9979 | 0.0000 | 0.00 | 0.9979 | 0.9969 | 1.0229 |
| 2022-09-30 | 0.9969 | 0.0099 | 1.00 | 0.987 | 0.9371 | 1.0069 |
| 2022-09-30 | 0.99 | -0.0039 | -0.39 | 0.9939 | 0.9391 | 1.0099 |
| 2022-09-30 | 0.9949 | 0.0010 | 0.10 | 0.9939 | 0.9939 | 1.0069 |
| 2022-09-30 | 0.9939 | 0.0159 | 1.63 | 0.978 | 0.978 | 0.9969 |
| 2022-09-30 | 0.978 | 0.0569 | 6.18 | 0.9211 | 0.9111 | 0.9849 |
| 2022-09-30 | 0.9201 | -0.0050 | -0.54 | 0.9251 | 0.8733 | 0.975 |
| 2022-09-30 | 0.9251 | -0.0219 | -2.31 | 0.947 | 0.9141 | 0.976 |
| 2022-09-30 | 0.969 | 0.0329 | 3.51 | 0.9361 | 0.9102 | 0.982 |
| 2022-09-30 | 0.9351 | 0.0090 | 0.97 | 0.9261 | 0.8852 | 0.9421 |
| 2022-09-30 | 0.9251 | -0.0090 | -0.96 | 0.9341 | 0.8892 | 0.9401 |
| 2022-09-30 | 0.9341 | 0.0060 | 0.65 | 0.9281 | 0.8952 | 0.9401 |
| 2022-09-30 | 0.9291 | -0.0030 | -0.32 | 0.9321 | 0.9122 | 0.9321 |
| 2022-09-30 | 0.9321 | -0.0120 | -1.27 | 0.9441 | 0.8463 | 0.9531 |
| 2022-09-30 | 0.9441 | -0.0149 | -1.55 | 0.959 | 0.9441 | 0.965 |
| 2022-09-30 | 0.959 | -0.0040 | -0.42 | 0.963 | 0.953 | 0.964 |
| 2022-09-30 | 0.963 | 0.0229 | 2.44 | 0.9401 | 0.9092 | 0.965 |
| 2022-09-30 | 0.9411 | -0.0090 | -0.95 | 0.9501 | 0.8703 | 1.0138 |
| 2022-09-30 | 0.9321 | -0.0230 | -2.41 | 0.9551 | 0.9102 | 0.967 |
| 2022-09-30 | 0.961 | -0.0130 | -1.33 | 0.974 | 0.9111 | 0.9859 |
