Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8484 | -0.0050 | -0.59 | 0.8534 | 0.8454 | 0.8544 |
| 2022-09-30 | 0.8563 | 0.0907 | 11.85 | 0.7656 | 0.7576 | 0.8653 |
| 2022-09-30 | 0.7636 | 0.0199 | 2.68 | 0.7437 | 0.7257 | 0.7856 |
| 2022-09-30 | 0.7487 | 0.0309 | 4.30 | 0.7178 | 0.7167 | 0.7606 |
| 2022-09-30 | 0.7168 | 0.0499 | 7.48 | 0.6669 | 0.6569 | 0.7287 |
| 2022-09-30 | 0.6659 | -0.0070 | -1.04 | 0.6729 | 0.6599 | 0.7048 |
| 2022-09-30 | 0.6729 | 0.0100 | 1.51 | 0.6629 | 0.6539 | 0.6829 |
| 2022-09-30 | 0.6639 | 0.0149 | 2.30 | 0.649 | 0.648 | 0.6829 |
| 2022-09-30 | 0.65 | -0.0448 | -6.45 | 0.6948 | 0.645 | 0.7168 |
| 2022-09-30 | 0.6948 | -0.0100 | -1.42 | 0.7048 | 0.6559 | 0.7287 |
| 2022-09-30 | 0.7048 | 0.0000 | 0.00 | 0.7048 | 0.6699 | 0.7138 |
| 2022-09-30 | 0.7048 | 0.0000 | 0.00 | 0.7048 | 0.6849 | 0.7298 |
| 2022-09-30 | 0.7058 | -0.0160 | -2.22 | 0.7218 | 0.6938 | 0.7298 |
| 2022-09-30 | 0.7218 | -0.0438 | -5.72 | 0.7656 | 0.7208 | 0.7686 |
| 2022-09-30 | 0.7646 | -0.0120 | -1.55 | 0.7766 | 0.7576 | 0.7776 |
| 2022-09-30 | 0.7766 | -0.0648 | -7.70 | 0.8414 | 0.7696 | 0.8414 |
| 2022-09-30 | 0.8424 | -0.1336 | -13.69 | 0.976 | 0.7816 | 0.977 |
| 2022-09-30 | 0.976 | 0.2492 | 34.29 | 0.7268 | 0.7267 | 1.0727 |
| 2022-09-30 | 0.7267 | -0.0011 | -0.15 | 0.7278 | 0.6509 | 0.7437 |
| 2022-09-30 | 0.7268 | -0.0219 | -2.93 | 0.7487 | 0.7148 | 0.7577 |
