REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 1.0607 Max.: 1.1803

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00514+0.02%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002192+0.85%	Comercio
SAND/BTC SAND to BTC	0.00000262990.00%	Comercio
YFI/USD YFI to US Dollar	5941.85-0.02%	Comercio
0x/USD 0x to US Dollar	0.26444-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0787	-0.0588	-5.17	1.1375	1.0627	1.1444
2022-09-30	1.1375	0.1485	15.02	0.989	0.977	1.2472
2022-09-30	0.989	-0.0099	-0.99	0.9989	0.977	1.0139
2022-09-30	0.9989	0.0588	6.25	0.9401	0.9361	1.0149
2022-09-30	0.9401	-0.0289	-2.98	0.969	0.9361	0.99
2022-09-30	0.969	-0.0219	-2.21	0.9909	0.968	0.9989
2022-09-30	0.989	-0.0269	-2.65	1.0159	0.968	1.0328
2022-09-30	1.0219	0.0060	0.59	1.0159	1.0139	1.0478
2022-09-30	1.0159	-0.0329	-3.14	1.0488	0.9929	1.1046
2022-09-30	1.0468	-0.0389	-3.58	1.0857	0.9869	1.1006
2022-09-30	1.0857	0.0349	3.32	1.0508	1.0278	1.1196
2022-09-30	1.0508	0.0599	6.05	0.9909	0.9879	1.1524
2022-09-30	0.9909	-0.0908	-8.39	1.0817	0.9869	1.1246
2022-09-30	1.0817	0.0050	0.46	1.0767	1.0189	1.0976
2022-09-30	1.0757	0.0977	9.99	0.978	0.977	1.0986
2022-09-30	0.977	0.0259	2.72	0.9511	0.9211	0.9989
2022-09-30	0.9501	0.0279	3.03	0.9222	0.8513	1.0238
2022-09-30	0.9232	0.1147	14.19	0.8085	0.8005	1.0328
2022-09-30	0.8085	-0.0249	-2.99	0.8334	0.8085	0.8344
2022-09-30	0.8344	0.0518	6.62	0.7826	0.7736	0.8524