REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.7497 Max.: 0.7646

Información de mercado

Horas de negociación (UTC)

ETH/SGD Ethereum / Singapore Dollar	3234.570.00%	Comercio
FTM/USD Fantom to US Dollar	0.37915+0.02%	Comercio
BAT/USD BAT to US Dollar	0.13099+0.06%	Comercio
SAND/USDT SAND to USDT	0.271330.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	259.45+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7616	0.0020	0.26	0.7596	0.7577	0.7646
2022-09-30	0.7587	-0.0079	-1.03	0.7666	0.7587	0.7726
2022-09-30	0.7686	0.0080	1.05	0.7606	0.7586	0.7836
2022-09-30	0.7596	-0.0070	-0.91	0.7666	0.7586	0.7985
2022-09-30	0.7696	-0.0050	-0.65	0.7746	0.7586	0.7856
2022-09-30	0.7746	0.0050	0.65	0.7696	0.7686	0.8245
2022-09-30	0.7696	0.0229	3.07	0.7467	0.7447	0.8135
2022-09-30	0.7477	-0.0369	-4.70	0.7846	0.7178	0.7906
2022-09-30	0.7846	-0.0060	-0.76	0.7906	0.7816	0.8175
2022-09-30	0.7906	-0.0149	-1.85	0.8055	0.7866	0.8145
2022-09-30	0.8045	0.0219	2.80	0.7826	0.7776	0.8115
2022-09-30	0.7806	-0.0060	-0.76	0.7866	0.7128	0.8095
2022-09-30	0.7866	-0.1206	-13.29	0.9072	0.7177	0.9182
2022-09-30	0.9072	0.0020	0.22	0.9052	0.8932	0.9212
2022-09-30	0.9052	-0.0808	-8.19	0.986	0.7935	0.9969
2022-09-30	0.986	0.0389	4.11	0.9471	0.9082	1.0069
2022-09-30	0.9471	-0.0827	-8.03	1.0298	0.8653	1.0618
2022-09-30	1.0298	-0.1067	-9.39	1.1365	0.8484	1.1455
2022-09-30	1.1365	-0.0379	-3.23	1.1744	1.1215	1.1764
2022-09-30	1.1744	0.0329	2.88	1.1415	1.1415	1.2492