REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.7736 Max.: 0.8773

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	93192.20-0.01%	Comercio
ETH/USD Ethereum to US Dollar	1770.74-0.03%	Comercio
ETH/SEK Ethereum / Swedish Krona	16961.380.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.573-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8394	-0.0240	-2.78	0.8634	0.8374	0.8634
2022-09-30	0.8643	0.0528	6.51	0.8115	0.7845	0.9222
2022-09-30	0.8095	-0.0120	-1.46	0.8215	0.7297	0.8464
2022-09-30	0.8215	-0.0558	-6.36	0.8773	0.7955	0.8803
2022-09-30	0.8783	0.0209	2.44	0.8574	0.8474	0.8793
2022-09-30	0.8474	0.0140	1.68	0.8334	0.8145	0.8474
2022-09-30	0.8334	0.0229	2.83	0.8105	0.8005	0.8464
2022-09-30	0.8105	0.0379	4.91	0.7726	0.7566	0.8275
2022-09-30	0.7726	-0.0269	-3.36	0.7995	0.7427	0.8275
2022-09-30	0.7995	-0.0040	-0.50	0.8035	0.7835	0.8334
2022-09-30	0.8015	-0.0040	-0.50	0.8055	0.7855	0.8294
2022-09-30	0.8055	-0.0439	-5.17	0.8494	0.8015	0.8554
2022-09-30	0.8494	0.0678	8.67	0.7816	0.7796	0.8942
2022-09-30	0.7816	-0.0249	-3.09	0.8065	0.7806	0.8255
2022-09-30	0.8065	0.0179	2.27	0.7886	0.7816	0.8175
2022-09-30	0.7886	0.1037	15.14	0.6849	0.6819	0.8025
2022-09-30	0.6839	0.0330	5.07	0.6509	0.634	0.8185
2022-09-30	0.6549	0.0368	5.95	0.6181	0.5403	0.6689
2022-09-30	0.6181	-0.0359	-5.49	0.654	0.6141	0.6629
2022-09-30	0.652	-0.0598	-8.40	0.7118	0.649	0.7268