REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 0.968 Max.: 0.973

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.974	0.0000	0.00	0.974	0.971	0.987
2022-09-30	0.973	0.0020	0.21	0.971	0.956	0.9989
2022-09-30	0.968	-0.0040	-0.41	0.972	0.966	0.976
2022-09-30	0.972	-0.0140	-1.42	0.986	0.966	0.989
2022-09-30	0.986	0.0130	1.34	0.973	0.97	0.986
2022-09-30	0.972	-0.0060	-0.61	0.978	0.969	0.987
2022-09-30	0.978	-0.0169	-1.70	0.9949	0.972	1.0129
2022-09-30	0.9949	-0.0160	-1.58	1.0109	0.9929	1.0159
2022-09-30	1.0109	-0.0159	-1.55	1.0268	1.0089	1.0428
2022-09-30	1.0268	-0.0110	-1.06	1.0378	1.0268	1.0458
2022-09-30	1.0368	-0.0598	-5.45	1.0966	1.0268	1.0996
2022-09-30	1.0966	0.0588	5.67	1.0378	1.0238	1.1056
2022-09-30	1.0368	-0.0090	-0.86	1.0458	1.0089	1.0807
2022-09-30	1.0468	-0.0099	-0.94	1.0567	1.0358	1.0807
2022-09-30	1.0607	0.0488	4.82	1.0119	1.0099	1.0677
2022-09-30	1.0228	-0.0260	-2.48	1.0488	1.0098	1.0548
2022-09-30	1.0498	-0.0458	-4.18	1.0956	0.974	1.1016
2022-09-30	1.0956	0.0219	2.04	1.0737	1.0577	1.1076
2022-09-30	1.0727	0.0608	6.01	1.0119	0.9889	1.1086
2022-09-30	1.0179	-0.0897	-8.10	1.1076	0.9889	1.1245