REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 1.1265 Max.: 1.1365

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.000000700.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.9816+0.00%	Comercio
AXS/BTC AXS to BTC	0.00001800.00%	Comercio
XLM/USD Stellar to US Dollar	0.40133+0.02%	Comercio
LDO/USDT LDO to USDT	1.17330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1275	0.0000	0.00	1.1275	1.1265	1.1285
2022-09-30	1.1275	0.0010	0.09	1.1265	1.0857	1.1495
2022-09-30	1.1255	0.0339	3.11	1.0916	1.0746	1.1664
2022-09-30	1.0986	0.0060	0.55	1.0926	1.0737	1.1644
2022-09-30	1.0906	0.1306	13.60	0.96	0.95	1.1445
2022-09-30	0.966	0.0459	4.99	0.9201	0.9082	0.9859
2022-09-30	0.9201	0.0169	1.87	0.9032	0.9022	0.96
2022-09-30	0.9032	-0.0050	-0.55	0.9082	0.9012	0.9122
2022-09-30	0.9082	0.0070	0.78	0.9012	0.9012	0.9162
2022-09-30	0.9022	-0.0100	-1.10	0.9122	0.8962	0.9281
2022-09-30	0.9112	0.0180	2.02	0.8932	0.8493	0.9241
2022-09-30	0.8932	-0.0619	-6.48	0.9551	0.8713	0.9601
2022-09-30	0.9551	-0.0329	-3.33	0.988	0.8892	1.0109
2022-09-30	0.986	-0.0070	-0.70	0.993	0.975	0.9979
2022-09-30	0.993	-0.0159	-1.58	1.0089	0.975	1.0099
2022-09-30	1.0089	-0.0010	-0.10	1.0099	0.9909	1.0338
2022-09-30	1.0079	0.0040	0.40	1.0039	0.9879	1.0239
2022-09-30	1.0019	0.0020	0.20	0.9999	0.9889	1.0219
2022-09-30	0.9999	0.0129	1.31	0.987	0.987	1.0109
2022-09-30	0.987	-0.0010	-0.10	0.988	0.968	1.0009