REP/USD

Gráfico de precios de Augur to US Dollar - REP/USD

15m

30m

Historia

Cambio diario

Min.: 2.2162 Max.: 2.5234

Información de mercado

Horas de negociación (UTC)

0x/USD 0x to US Dollar	0.19842+0.03%	Comercio
BAND/USDT Band Protocol to Tether	0.54310.00%	Comercio
APE/BTC APE to BTC	0.000004008+0.03%	Comercio
MANA/USD Decentraland to US Dollar	0.24511+0.01%	Comercio
APE/USD APE to US Dollar	0.4536+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.4704	0.0927	3.90	2.3777	2.3578	2.5234
2022-09-30	2.3747	0.3978	20.12	1.9769	1.926	2.4455
2022-09-30	1.9749	-0.1765	-8.20	2.1514	1.8831	2.1734
2022-09-30	2.1504	-0.1087	-4.81	2.2591	1.9909	2.625
2022-09-30	2.2582	0.7120	46.05	1.5462	1.5363	2.3767
2022-09-30	1.5442	0.0558	3.75	1.4884	1.4854	1.5652
2022-09-30	1.4874	0.0409	2.83	1.4465	1.4385	1.5792
2022-09-30	1.4415	0.0288	2.04	1.4127	1.3129	1.4655
2022-09-30	1.4117	0.0648	4.81	1.3469	1.3169	1.4725
2022-09-30	1.3459	0.0828	6.56	1.2631	1.2571	1.4087
2022-09-30	1.2611	0.0209	1.69	1.2402	1.2352	1.299
2022-09-30	1.2402	-0.0239	-1.89	1.2641	1.1474	1.4167
2022-09-30	1.2641	-0.0888	-6.56	1.3529	1.2362	1.3539
2022-09-30	1.3529	-0.0618	-4.37	1.4147	1.3528	1.4296
2022-09-30	1.4147	0.1446	11.38	1.2701	1.2621	1.4616
2022-09-30	1.2701	0.0170	1.36	1.2531	1.1773	1.296
2022-09-30	1.2531	0.1505	13.65	1.1026	1.0986	1.298
2022-09-30	1.1006	0.0788	7.71	1.0218	0.9969	1.1465
2022-09-30	1.0178	-0.1107	-9.81	1.1285	0.9969	1.2761
2022-09-30	1.1285	-0.0469	-3.99	1.1754	1.1285	1.1864