Ethereum / PKR

Gráfico de precios de Ethereum / Pakistani Rupee - ETH/PKR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/PKR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 271009.61 492.28 0.18 270517.33 263889.15 275217.04
2022-09-30 270268.09 -824.35 -0.30 271092.44 268039.96 271632.4
2022-09-30 271205.53 12119.54 4.68 259085.99 258194.15 273562.76
2022-09-30 259022.02 -3749.60 -1.43 262771.62 258239.87 264126.64
2022-09-30 262860.58 -178.51 -0.07 263039.09 262333.24 264932.02
2022-09-30 261829.56 2692.16 1.04 259137.4 258228.32 262121.54
2022-09-30 258626.51 -22780.42 -8.10 281406.93 256806.24 284227.17
2022-09-30 281226.03 -9371.31 -3.22 290597.34 280141.88 291108.78
2022-09-30 290696.24 -2690.69 -0.92 293386.93 289338.63 299852.57
2022-09-30 293144.16 -3947.11 -1.33 297091.27 290248.51 298666.75
2022-09-30 280730.62 345.35 0.12 280385.27 280006.32 281470.66
2022-09-30 280205.69 -4070.48 -1.43 284276.17 279126.08 287137.83
2022-09-30 284417.93 11404.51 4.18 273013.42 271175.55 286357.47
2022-09-30 273310.31 -8573.66 -3.04 281883.97 270457.85 282778.26
2022-09-30 282045.72 3177.68 1.14 278868.04 275523.57 282416.45
2022-09-30 278736.16 -9036.86 -3.14 287773.02 276395.02 288692.75
2022-09-30 283485.31 910.69 0.32 282574.62 281666.24 284115.11
2022-09-30 284816.83 -1636.66 -0.57 286453.49 283906.06 288244.97
2022-09-30 286329.18 3362.00 1.19 282967.18 280295.37 286366.67
2022-09-30 282788.76 -4543.66 -1.58 287332.42 280169.32 287529.77
Go help.dzengi.com