Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0241 | -0.0003 | -1.23 | 0.0244 | 0.024 | 0.0244 |
| 2022-09-30 | 0.0243 | 0.0001 | 0.41 | 0.0242 | 0.0239 | 0.0246 |
| 2022-09-30 | 0.0242 | 0.0004 | 1.68 | 0.0238 | 0.0236 | 0.0245 |
| 2022-09-30 | 0.0237 | -0.0014 | -5.58 | 0.0251 | 0.0237 | 0.0251 |
| 2022-09-30 | 0.025 | 0.0013 | 5.49 | 0.0237 | 0.0232 | 0.0251 |
| 2022-09-30 | 0.0237 | -0.0002 | -0.84 | 0.0239 | 0.0234 | 0.0246 |
| 2022-09-30 | 0.0238 | -0.0003 | -1.24 | 0.0241 | 0.0232 | 0.0241 |
| 2022-09-30 | 0.0241 | 0.0002 | 0.84 | 0.0239 | 0.0237 | 0.0244 |
| 2022-09-30 | 0.0238 | 0.0002 | 0.85 | 0.0236 | 0.0236 | 0.0245 |
| 2022-09-30 | 0.0236 | -0.0007 | -2.88 | 0.0243 | 0.0232 | 0.0245 |
| 2022-09-30 | 0.0243 | 0.0002 | 0.83 | 0.0241 | 0.0239 | 0.025 |
| 2022-09-30 | 0.024 | 0.0004 | 1.69 | 0.0236 | 0.0233 | 0.0241 |
| 2022-09-30 | 0.0236 | 0.0003 | 1.29 | 0.0233 | 0.0233 | 0.0244 |
| 2022-09-30 | 0.0233 | -0.0003 | -1.27 | 0.0236 | 0.0227 | 0.0238 |
| 2022-09-30 | 0.0236 | -0.0001 | -0.42 | 0.0237 | 0.0233 | 0.0242 |
| 2022-09-30 | 0.0237 | -0.0005 | -2.07 | 0.0242 | 0.0235 | 0.0245 |
| 2022-09-30 | 0.0242 | -0.0012 | -4.72 | 0.0254 | 0.0239 | 0.0254 |
| 2022-09-30 | 0.0254 | 0.0002 | 0.79 | 0.0252 | 0.0251 | 0.0256 |
| 2022-09-30 | 0.0252 | -0.0001 | -0.40 | 0.0253 | 0.0246 | 0.0254 |
| 2022-09-30 | 0.0252 | 0.0008 | 3.28 | 0.0244 | 0.0239 | 0.0256 |
