Gráfico de precios de The Graph to US Dollar - GRT/USD

0.0182
+0.02%

GRT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0175 0.0000 0.00 0.0175 0.0174 0.0175
2022-09-30 0.0175 0.0002 1.16 0.0173 0.0172 0.0178
2022-09-30 0.0173 -0.0001 -0.57 0.0174 0.0172 0.0175
2022-09-30 0.0174 -0.0003 -1.69 0.0177 0.0172 0.0178
2022-09-30 0.0177 -0.0006 -3.28 0.0183 0.0176 0.0183
2022-09-30 0.0183 -0.0003 -1.61 0.0186 0.0179 0.0189
2022-09-30 0.0186 -0.0001 -0.53 0.0187 0.0182 0.0188
2022-09-30 0.0187 -0.0005 -2.60 0.0192 0.0187 0.0193
2022-09-30 0.0192 0.0012 6.67 0.018 0.0179 0.0193
2022-09-30 0.018 0.0005 2.86 0.0175 0.0175 0.0183
2022-09-30 0.0176 0.0000 0.00 0.0176 0.0171 0.0179
2022-09-30 0.0176 -0.0001 -0.56 0.0177 0.0172 0.018
2022-09-30 0.0177 0.0003 1.72 0.0174 0.0172 0.0183
2022-09-30 0.0175 0.0000 0.00 0.0175 0.0172 0.0178
2022-09-30 0.0175 -0.0004 -2.23 0.0179 0.0175 0.0182
2022-09-30 0.0178 -0.0001 -0.56 0.0179 0.0172 0.0181
2022-09-30 0.0179 -0.0004 -2.19 0.0183 0.017 0.0186
2022-09-30 0.0183 -0.0006 -3.17 0.0189 0.0175 0.019
2022-09-30 0.0189 -0.0003 -1.56 0.0192 0.0184 0.0193
2022-09-30 0.0193 0.0000 0.00 0.0193 0.0191 0.0199
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas