Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3115 | -0.0008 | -0.26 | 0.3123 | 0.3105 | 0.3143 |
| 2022-09-30 | 0.3122 | -0.0045 | -1.42 | 0.3167 | 0.3071 | 0.3201 |
| 2022-09-30 | 0.3166 | 0.0136 | 4.49 | 0.303 | 0.2993 | 0.3221 |
| 2022-09-30 | 0.3032 | -0.0013 | -0.43 | 0.3045 | 0.2937 | 0.3127 |
| 2022-09-30 | 0.3027 | 0.0373 | 14.05 | 0.2654 | 0.2625 | 0.3044 |
| 2022-09-30 | 0.2645 | -0.0137 | -4.92 | 0.2782 | 0.2629 | 0.2807 |
| 2022-09-30 | 0.279 | 0.0005 | 0.18 | 0.2785 | 0.2606 | 0.2888 |
| 2022-09-30 | 0.2781 | -0.0065 | -2.28 | 0.2846 | 0.2763 | 0.2916 |
| 2022-09-30 | 0.2847 | -0.0067 | -2.30 | 0.2914 | 0.2841 | 0.3025 |
| 2022-09-30 | 0.2916 | -0.0010 | -0.34 | 0.2926 | 0.2846 | 0.3173 |
| 2022-09-30 | 0.2927 | 0.0309 | 11.80 | 0.2618 | 0.2612 | 0.2992 |
| 2022-09-30 | 0.2622 | -0.0174 | -6.22 | 0.2796 | 0.2597 | 0.2833 |
| 2022-09-30 | 0.2797 | -0.0019 | -0.67 | 0.2816 | 0.2783 | 0.2941 |
| 2022-09-30 | 0.2815 | -0.0121 | -4.12 | 0.2936 | 0.2813 | 0.3057 |
| 2022-09-30 | 0.2937 | 0.0186 | 6.76 | 0.2751 | 0.2657 | 0.3014 |
| 2022-09-30 | 0.275 | 0.0001 | 0.04 | 0.2749 | 0.2739 | 0.2856 |
| 2022-09-30 | 0.2748 | 0.0235 | 9.35 | 0.2513 | 0.2471 | 0.2837 |
| 2022-09-30 | 0.2504 | 0.0081 | 3.34 | 0.2423 | 0.2334 | 0.2548 |
| 2022-09-30 | 0.2425 | 0.0069 | 2.93 | 0.2356 | 0.2202 | 0.2476 |
| 2022-09-30 | 0.2357 | -0.0209 | -8.14 | 0.2566 | 0.2292 | 0.2601 |
