Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42002.55 | 366.10 | 0.88 | 41636.45 | 41597.23 | 42358.37 |
| 2022-09-30 | 41635.04 | 467.28 | 1.14 | 41167.76 | 40006.42 | 41637.53 |
| 2022-09-30 | 41168.02 | 748.62 | 1.85 | 40419.4 | 39898.6 | 42210.92 |
| 2022-09-30 | 40419.4 | -642.85 | -1.57 | 41062.25 | 39851.53 | 41177.86 |
| 2022-09-30 | 41147.78 | -221.44 | -0.54 | 41369.22 | 40585.34 | 41663.16 |
| 2022-09-30 | 42993.03 | 1041.76 | 2.48 | 41951.27 | 41399.86 | 43110.72 |
| 2022-09-30 | 41951.51 | 67.54 | 0.16 | 41883.97 | 41340.59 | 42829.39 |
| 2022-09-30 | 41883.97 | -956.33 | -2.23 | 42840.3 | 40908.23 | 42855.9 |
| 2022-09-30 | 42840.45 | 682.94 | 1.62 | 42157.51 | 41635.91 | 43023.41 |
| 2022-09-30 | 42157.28 | 1213.32 | 2.96 | 40943.96 | 40702.24 | 42278.3 |
| 2022-09-30 | 40945.79 | 460.78 | 1.14 | 40485.01 | 40485.01 | 41476.48 |
| 2022-09-30 | 38651.29 | -3251.00 | -7.76 | 41902.29 | 38622.49 | 42601.97 |
| 2022-09-30 | 41904.36 | -1874.21 | -4.28 | 43778.57 | 41564.79 | 44051.78 |
| 2022-09-30 | 43778.54 | 240.24 | 0.55 | 43538.3 | 41530.21 | 44472.31 |
| 2022-09-30 | 43538.89 | -1681.78 | -3.72 | 45220.67 | 43395.04 | 45473.22 |
| 2022-09-30 | 45221.55 | 1941.54 | 4.49 | 43280.01 | 43251.46 | 45596.22 |
| 2022-09-30 | 43279.48 | -1035.27 | -2.34 | 44314.75 | 42620.04 | 44320.47 |
| 2022-09-30 | 44852.23 | 14.37 | 0.03 | 44837.86 | 43296.38 | 45280.64 |
| 2022-09-30 | 44837.7 | -236.72 | -0.53 | 45074.42 | 44581.23 | 46133.47 |
| 2022-09-30 | 45074.49 | 1522.11 | 3.49 | 43552.38 | 42848.66 | 45507.85 |
