Ethereum / ZAR

Gráfico de precios de Ethereum / Rand - ETH/ZAR

15m

30m

Historia

Cambio diario

Min.: 32810.79 Max.: 35312.73

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

KNC/USDT Kyber Network Crystal v2 to Tether	0.31600.00%	Comercio
BAT/USD BAT to US Dollar	0.13163-0.04%	Comercio
BTC/DKK Bitcoin / Danish Krone	555030.010.00%	Comercio
LINK/USD LINK/USD	12.65753-0.08%	Comercio
SAND/BTC SAND to BTC	0.00000319280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34443.78	427.05	1.26	34016.73	33909.53	34509.32
2022-09-30	34017.0	-1184.54	-3.37	35201.54	33746.66	36640.31
2022-09-30	35202.86	1838.28	5.51	33364.58	33280.63	35527.73
2022-09-30	33366.68	85.62	0.26	33281.06	32576.34	34048.05
2022-09-30	33279.78	-108.70	-0.33	33388.48	32548.18	33459.85
2022-09-30	34397.37	-2067.95	-5.67	36465.32	34016.22	36767.62
2022-09-30	36465.22	-262.94	-0.72	36728.16	36346.06	37131.68
2022-09-30	36727.94	-1034.31	-2.74	37762.25	36233.76	37973.92
2022-09-30	37762.64	-192.55	-0.51	37955.19	37221.28	38263.6
2022-09-30	37955.5	1446.66	3.96	36508.84	36040.59	38285.06
2022-09-30	36508.82	304.77	0.84	36204.05	36000.47	36508.82
2022-09-30	35823.75	-150.84	-0.42	35974.59	35213.16	36206.76
2022-09-30	35976.14	-1264.22	-3.39	37240.36	35466.87	37401.84
2022-09-30	37240.94	2259.49	6.46	34981.45	34907.33	37458.91
2022-09-30	34984.73	174.57	0.50	34810.16	33874.58	35041.61
2022-09-30	34815.53	479.72	1.40	34335.81	34235.18	35311.88
2022-09-30	34335.83	-83.48	-0.24	34419.31	34059.1	34567.68
2022-09-30	34921.54	868.63	2.55	34052.91	33999.22	35347.67
2022-09-30	34053.21	-869.83	-2.49	34923.04	33402.56	35247.87
2022-09-30	34923.08	-55.86	-0.16	34978.94	33686.95	35831.23