Ethereum / ZAR

Gráfico de precios de Ethereum / Rand - ETH/ZAR

15m

30m

Historia

Cambio diario

Min.: 46019.62 Max.: 47274.94

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00710.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.395-0.01%	Comercio
UMA/USDT Uma to Tether	1.15210.00%	Comercio
LRC/USDT Loopring to Tether	0.086750.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001658+1.54%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46684.46	370.16	0.80	46314.3	46156.58	46811.09
2022-09-30	46313.03	-228.59	-0.49	46541.62	46019.62	47512.5
2022-09-30	46540.25	887.71	1.94	45652.54	44343.76	46672.95
2022-09-30	45652.3	286.12	0.63	45366.18	45364.84	45767.34
2022-09-30	46232.06	-566.43	-1.21	46798.49	45532.09	47227.62
2022-09-30	46796.46	-1408.42	-2.92	48204.88	46586.17	50077.96
2022-09-30	48205.01	408.62	0.85	47796.39	46717.29	48251.92
2022-09-30	47795.13	2056.12	4.50	45739.01	44814.73	48670.82
2022-09-30	45738.29	262.42	0.58	45475.87	45176.04	46320.64
2022-09-30	45474.76	497.01	1.11	44977.75	44729.21	45508.19
2022-09-30	45324.1	-2667.49	-5.56	47991.59	44949.42	49028.08
2022-09-30	47990.81	2131.22	4.65	45859.59	45746.41	48488.66
2022-09-30	45859.0	628.45	1.39	45230.55	44060.92	46824.62
2022-09-30	45230.4	-487.15	-1.07	45717.55	43843.52	46768.42
2022-09-30	45713.42	627.07	1.39	45086.35	42441.52	45974.28
2022-09-30	45079.8	1821.01	4.21	43258.79	42928.35	45277.22
2022-09-30	46262.31	367.47	0.80	45894.84	45660.43	47783.57
2022-09-30	45895.53	-1653.20	-3.48	47548.73	44850.42	48195.16
2022-09-30	47547.49	-1479.47	-3.02	49026.96	46509.16	49835.98
2022-09-30	49032.75	3481.94	7.64	45550.81	44138.68	50032.93