Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48396.51 | -1787.23 | -3.56 | 50183.74 | 48010.08 | 52247.96 |
| 2022-09-30 | 50183.92 | -84.33 | -0.17 | 50268.25 | 49739.21 | 51065.06 |
| 2022-09-30 | 50268.07 | 1163.05 | 2.37 | 49105.02 | 48883.69 | 50708.91 |
| 2022-09-30 | 49103.84 | -1389.65 | -2.75 | 50493.49 | 48006.66 | 50738.29 |
| 2022-09-30 | 50491.2 | 1654.07 | 3.39 | 48837.13 | 48480.64 | 52476.16 |
| 2022-09-30 | 48838.22 | -387.86 | -0.79 | 49226.08 | 48630.25 | 49260.51 |
| 2022-09-30 | 50231.44 | 795.53 | 1.61 | 49435.91 | 49231.28 | 51195.02 |
| 2022-09-30 | 49440.29 | -1233.65 | -2.43 | 50673.94 | 48533.7 | 51040.64 |
| 2022-09-30 | 50661.46 | 2525.40 | 5.25 | 48136.06 | 47349.17 | 51498.46 |
| 2022-09-30 | 48133.17 | -901.55 | -1.84 | 49034.72 | 47692.18 | 50293.55 |
| 2022-09-30 | 49029.67 | 359.54 | 0.74 | 48670.13 | 47579.11 | 49671.76 |
| 2022-09-30 | 48672.22 | 1337.84 | 2.83 | 47334.38 | 47274.84 | 49108.19 |
| 2022-09-30 | 47552.67 | -1971.53 | -3.98 | 49524.2 | 47412.65 | 51573.17 |
| 2022-09-30 | 49524.33 | -2143.57 | -4.15 | 51667.9 | 49131.51 | 53153.58 |
| 2022-09-30 | 51663.43 | 717.57 | 1.41 | 50945.86 | 50357.64 | 52580.15 |
| 2022-09-30 | 50935.52 | -2911.20 | -5.41 | 53846.72 | 49144.61 | 54006.09 |
| 2022-09-30 | 53847.09 | -654.04 | -1.20 | 54501.13 | 42478.12 | 54606.8 |
| 2022-09-30 | 54502.14 | -769.26 | -1.39 | 55271.4 | 52719.59 | 55312.43 |
| 2022-09-30 | 61642.2 | 1385.18 | 2.30 | 60257.02 | 59605.58 | 64166.48 |
| 2022-09-30 | 60261.42 | 2616.66 | 4.54 | 57644.76 | 57343.41 | 60722.15 |
