Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59912.64 | -876.50 | -1.44 | 60789.14 | 58894.07 | 62013.72 |
| 2022-09-30 | 60790.02 | 5170.84 | 9.30 | 55619.18 | 54988.1 | 61426.31 |
| 2022-09-30 | 55612.07 | -486.27 | -0.87 | 56098.34 | 54939.65 | 57317.75 |
| 2022-09-30 | 56101.5 | -1444.54 | -2.51 | 57546.04 | 55317.95 | 57783.29 |
| 2022-09-30 | 57535.21 | 1709.70 | 3.06 | 55825.51 | 55192.99 | 57852.56 |
| 2022-09-30 | 55816.25 | 599.30 | 1.09 | 55216.95 | 55159.28 | 55991.67 |
| 2022-09-30 | 56084.81 | 214.24 | 0.38 | 55870.57 | 54876.27 | 56956.26 |
| 2022-09-30 | 55872.35 | -2280.72 | -3.92 | 58153.07 | 55398.82 | 59237.04 |
| 2022-09-30 | 58150.53 | -612.46 | -1.04 | 58762.99 | 56474.32 | 60755.12 |
| 2022-09-30 | 58772.93 | -1667.47 | -2.76 | 60440.4 | 57956.77 | 62164.76 |
| 2022-09-30 | 60431.16 | 4309.89 | 7.68 | 56121.27 | 54750.5 | 60693.12 |
| 2022-09-30 | 56110.7 | 297.59 | 0.53 | 55813.11 | 55468.43 | 56667.78 |
| 2022-09-30 | 51696.64 | 1616.81 | 3.23 | 50079.83 | 50069.7 | 52595.8 |
| 2022-09-30 | 50068.52 | 1981.92 | 4.12 | 48086.6 | 47712.69 | 50670.01 |
| 2022-09-30 | 47912.31 | 5806.83 | 13.79 | 42105.48 | 42073.74 | 48216.55 |
| 2022-09-30 | 42104.08 | 172.32 | 0.41 | 41931.76 | 41675.64 | 43261.13 |
| 2022-09-30 | 41930.7 | -1232.53 | -2.86 | 43163.23 | 41306.7 | 43588.99 |
| 2022-09-30 | 43164.12 | -16.56 | -0.04 | 43180.68 | 42980.97 | 43296.99 |
| 2022-09-30 | 44394.69 | 148.00 | 0.33 | 44246.69 | 43443.5 | 45391.17 |
| 2022-09-30 | 44255.25 | -2636.71 | -5.62 | 46891.96 | 44020.07 | 47158.96 |
