Ethereum / ZAR

Gráfico de precios de Ethereum / Rand - ETH/ZAR

15m

30m

Historia

Cambio diario

Min.: 32136.94 Max.: 33641.74

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.69190.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1829990.180.00%	Comercio
0x/USD 0x to US Dollar	0.27259+0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04166+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33437.86	-89.36	-0.27	33527.22	33211.96	33584.27
2022-09-30	33528.11	804.46	2.46	32723.65	32439.48	33984.23
2022-09-30	32718.93	3185.09	10.78	29533.84	28922.6	32838.18
2022-09-30	29537.47	-339.54	-1.14	29877.01	29299.21	31051.16
2022-09-30	29880.97	141.58	0.48	29739.39	29558.56	29890.42
2022-09-30	30000.26	266.96	0.90	29733.3	29586.67	30061.57
2022-09-30	29732.49	53.40	0.18	29679.09	29375.21	30406.84
2022-09-30	29658.98	-564.09	-1.87	30223.07	29032.54	30496.71
2022-09-30	30224.13	-342.61	-1.12	30566.74	30107.77	31356.98
2022-09-30	30549.5	14.39	0.05	30535.11	30278.61	31957.96
2022-09-30	30534.83	548.94	1.83	29985.89	29914.73	30571.8
2022-09-30	29911.85	265.23	0.89	29646.62	29215.74	30544.0
2022-09-30	29646.78	-2752.35	-8.50	32399.13	28872.32	32409.06
2022-09-30	32400.75	3310.88	11.38	29089.87	27387.69	32591.24
2022-09-30	29086.0	-1287.81	-4.24	30373.81	28485.79	31487.75
2022-09-30	30374.21	-72.00	-0.24	30446.21	27427.06	31471.17
2022-09-30	30433.51	243.79	0.81	30189.72	29645.59	30732.32
2022-09-30	34692.83	647.25	1.90	34045.58	33199.93	34981.25
2022-09-30	34042.18	25.45	0.07	34016.73	32810.79	34752.55
2022-09-30	34017.0	-1184.54	-3.37	35201.54	33746.66	36640.31