Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46573.73 | -351.62 | -0.75 | 46925.35 | 46038.34 | 47045.46 |
| 2022-09-30 | 46924.87 | -1371.80 | -2.84 | 48296.67 | 46787.27 | 48676.14 |
| 2022-09-30 | 48296.53 | 775.27 | 1.63 | 47521.26 | 47397.96 | 48419.23 |
| 2022-09-30 | 46458.0 | 478.20 | 1.04 | 45979.8 | 45827.31 | 47100.92 |
| 2022-09-30 | 45979.71 | -76.85 | -0.17 | 46056.56 | 45590.02 | 46737.26 |
| 2022-09-30 | 46056.3 | 62.63 | 0.14 | 45993.67 | 45696.33 | 46583.46 |
| 2022-09-30 | 45995.65 | -120.78 | -0.26 | 46116.43 | 44702.16 | 47210.45 |
| 2022-09-30 | 46114.16 | 3051.04 | 7.09 | 43063.12 | 42671.4 | 46564.01 |
| 2022-09-30 | 43063.11 | 299.83 | 0.70 | 42763.28 | 42654.03 | 43177.17 |
| 2022-09-30 | 42665.52 | 904.43 | 2.17 | 41761.09 | 41670.04 | 42929.5 |
| 2022-09-30 | 41761.09 | -13.74 | -0.03 | 41774.83 | 40847.37 | 42416.38 |
| 2022-09-30 | 41774.38 | -1110.11 | -2.59 | 42884.49 | 41515.21 | 43511.52 |
| 2022-09-30 | 42884.88 | 801.00 | 1.90 | 42083.88 | 42017.62 | 43176.1 |
| 2022-09-30 | 42083.85 | -555.63 | -1.30 | 42639.48 | 41756.23 | 43836.22 |
| 2022-09-30 | 42640.09 | 61.03 | 0.14 | 42579.06 | 42132.9 | 42680.99 |
| 2022-09-30 | 42416.01 | 1338.10 | 3.26 | 41077.91 | 40891.93 | 42683.26 |
| 2022-09-30 | 41078.31 | 72.09 | 0.18 | 41006.22 | 40261.2 | 41832.77 |
| 2022-09-30 | 41005.79 | -1561.64 | -3.67 | 42567.43 | 40777.31 | 43336.94 |
| 2022-09-30 | 42566.24 | -2390.51 | -5.32 | 44956.75 | 41961.88 | 45931.91 |
| 2022-09-30 | 44956.84 | -477.70 | -1.05 | 45434.54 | 44522.68 | 45490.06 |
