Ethereum / ZAR

Gráfico de precios de Ethereum / Rand - ETH/ZAR

15m

30m

Historia

Cambio diario

Min.: 34425.48 Max.: 36861.31

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00030.00%	Comercio
FTM/USD Fantom to US Dollar	0.52342+0.01%	Comercio
BTC/TRY Bitcoin / Turkish Lira	3188482.27+0.06%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1523+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35018.22	36.77	0.11	34981.45	34935.32	35302.93
2022-09-30	34984.73	174.57	0.50	34810.16	33874.58	35041.61
2022-09-30	34815.53	479.72	1.40	34335.81	34235.18	35311.88
2022-09-30	34335.83	-83.48	-0.24	34419.31	34059.1	34567.68
2022-09-30	34921.54	868.63	2.55	34052.91	33999.22	35347.67
2022-09-30	34053.21	-869.83	-2.49	34923.04	33402.56	35247.87
2022-09-30	34923.08	-55.86	-0.16	34978.94	33686.95	35831.23
2022-09-30	34979.44	810.68	2.37	34168.76	32365.51	35708.93
2022-09-30	34168.19	-2687.25	-7.29	36855.44	33178.77	39343.3
2022-09-30	36853.74	-343.65	-0.92	37197.39	36393.46	37250.12
2022-09-30	38848.52	-1056.72	-2.65	39905.24	38177.41	41058.26
2022-09-30	39906.41	-1103.10	-2.69	41009.51	39506.59	42405.65
2022-09-30	41006.07	949.40	2.37	40056.67	39734.36	41770.91
2022-09-30	40056.42	209.95	0.53	39846.47	37126.21	40939.74
2022-09-30	39838.78	-7115.09	-15.15	46953.87	39082.69	47054.25
2022-09-30	46954.0	170.48	0.36	46783.52	46783.52	47515.51
2022-09-30	41392.56	-1097.40	-2.58	42489.96	38351.84	42626.23
2022-09-30	42477.8	-372.53	-0.87	42850.33	41156.44	43813.39
2022-09-30	42849.48	-3020.16	-6.58	45869.64	41498.45	46125.02
2022-09-30	45869.57	-198.28	-0.43	46067.85	42812.89	46481.5