Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61136.65 | 217.57 | 0.36 | 60919.08 | 60817.9 | 61363.91 |
| 2022-09-30 | 60924.23 | 1460.90 | 2.46 | 59463.33 | 59386.61 | 61763.62 |
| 2022-09-30 | 59462.76 | -2856.61 | -4.58 | 62319.37 | 56143.74 | 63686.61 |
| 2022-09-30 | 62317.83 | 42.86 | 0.07 | 62274.97 | 61513.13 | 62342.48 |
| 2022-09-30 | 62304.27 | 1382.66 | 2.27 | 60921.61 | 60861.12 | 63361.25 |
| 2022-09-30 | 60908.36 | -1956.36 | -3.11 | 62864.72 | 59830.62 | 63469.87 |
| 2022-09-30 | 62865.18 | -218.40 | -0.35 | 63083.58 | 60822.03 | 63847.83 |
| 2022-09-30 | 63080.04 | -5400.64 | -7.89 | 68480.68 | 62649.6 | 68707.39 |
| 2022-09-30 | 68480.68 | 292.89 | 0.43 | 68187.79 | 66992.87 | 69442.99 |
| 2022-09-30 | 68171.55 | -61.85 | -0.09 | 68233.4 | 68141.87 | 68487.3 |
| 2022-09-30 | 67520.25 | 2930.41 | 4.54 | 64589.84 | 64106.06 | 68046.19 |
| 2022-09-30 | 64589.46 | 1501.63 | 2.38 | 63087.83 | 63054.95 | 65355.71 |
| 2022-09-30 | 63071.37 | 61.28 | 0.10 | 63010.09 | 62831.14 | 63297.44 |
| 2022-09-30 | 62849.1 | -144.17 | -0.23 | 62993.27 | 62209.6 | 64969.11 |
| 2022-09-30 | 62993.79 | 541.12 | 0.87 | 62452.67 | 61922.31 | 64269.77 |
| 2022-09-30 | 62453.2 | 163.22 | 0.26 | 62289.98 | 61811.65 | 62679.96 |
| 2022-09-30 | 61748.48 | -976.38 | -1.56 | 62724.86 | 61603.04 | 64572.7 |
| 2022-09-30 | 62723.21 | -2433.73 | -3.74 | 65156.94 | 62157.59 | 65448.11 |
| 2022-09-30 | 65137.0 | 661.40 | 1.03 | 64475.6 | 64322.4 | 65157.6 |
| 2022-09-30 | 64849.32 | 1515.03 | 2.39 | 63334.29 | 62232.72 | 65960.87 |
