Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69637.89 | 627.26 | 0.91 | 69010.63 | 68583.94 | 71090.31 |
| 2022-09-30 | 68970.76 | 1161.22 | 1.71 | 67809.54 | 67185.86 | 70794.98 |
| 2022-09-30 | 67807.12 | 3191.64 | 4.94 | 64615.48 | 63418.08 | 68088.65 |
| 2022-09-30 | 64611.74 | -1423.59 | -2.16 | 66035.33 | 62796.57 | 67307.08 |
| 2022-09-30 | 66045.77 | -6107.35 | -8.46 | 72153.12 | 62663.24 | 72218.67 |
| 2022-09-30 | 72170.62 | 326.76 | 0.45 | 71843.86 | 71803.93 | 72366.73 |
| 2022-09-30 | 72585.01 | 4334.31 | 6.35 | 68250.7 | 68182.87 | 73776.37 |
| 2022-09-30 | 68241.72 | -1539.02 | -2.21 | 69780.74 | 66613.32 | 71279.12 |
| 2022-09-30 | 69782.73 | 4374.31 | 6.69 | 65408.42 | 65408.42 | 70681.54 |
| 2022-09-30 | 65408.43 | -617.89 | -0.94 | 66026.32 | 63493.44 | 66599.11 |
| 2022-09-30 | 66025.63 | -1056.96 | -1.58 | 67082.59 | 64646.69 | 68205.52 |
| 2022-09-30 | 67084.31 | -129.11 | -0.19 | 67213.42 | 66859.68 | 67500.35 |
| 2022-09-30 | 64861.07 | 136.72 | 0.21 | 64724.35 | 63813.82 | 65794.25 |
| 2022-09-30 | 64734.28 | -1728.48 | -2.60 | 66462.76 | 63897.63 | 66619.78 |
| 2022-09-30 | 66465.48 | 6045.46 | 10.01 | 60420.02 | 59943.6 | 66943.17 |
| 2022-09-30 | 60421.52 | -1190.93 | -1.93 | 61612.45 | 59252.58 | 62830.46 |
| 2022-09-30 | 61610.66 | 1078.94 | 1.78 | 60531.72 | 59565.4 | 64075.7 |
| 2022-09-30 | 60547.92 | 167.23 | 0.28 | 60380.69 | 60141.77 | 60727.94 |
| 2022-09-30 | 59912.64 | -876.50 | -1.44 | 60789.14 | 58894.07 | 62013.72 |
| 2022-09-30 | 60790.02 | 5170.84 | 9.30 | 55619.18 | 54988.1 | 61426.31 |
