Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.995 | -0.0005 | -0.05 | 0.9955 | 0.993 | 0.9956 |
| 2022-09-30 | 0.9946 | -0.0007 | -0.07 | 0.9953000000000001 | 0.9914000000000001 | 0.9959 |
| 2022-09-30 | 0.9953000000000001 | 0.0013 | 0.13 | 0.994 | 0.9914000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9936 | 0.0048 | 0.49 | 0.9888 | 0.9886 | 0.9962000000000001 |
| 2022-09-30 | 0.9959 | 0.0009 | 0.09 | 0.995 | 0.9809 | 0.9968 |
| 2022-09-30 | 0.9949 | 0.0003 | 0.03 | 0.9946 | 0.9864 | 0.9962000000000001 |
| 2022-09-30 | 0.9946 | 0.0011 | 0.11 | 0.9935 | 0.991 | 0.996 |
| 2022-09-30 | 0.9934000000000001 | -0.0025 | -0.25 | 0.9959 | 0.991 | 0.9963000000000001 |
| 2022-09-30 | 0.996 | 0.0005 | 0.05 | 0.9955 | 0.9954000000000001 | 0.996 |
| 2022-09-30 | 0.9954000000000001 | 0.0007 | 0.07 | 0.9947 | 0.9938 | 0.996 |
| 2022-09-30 | 0.9954000000000001 | 0.0009 | 0.09 | 0.9945 | 0.9934000000000001 | 0.9956 |
| 2022-09-30 | 0.9947 | -0.0013 | -0.13 | 0.996 | 0.9889 | 0.9965 |
| 2022-09-30 | 0.9958 | 0.0001 | 0.01 | 0.9957 | 0.9954000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.996 | 0.0001 | 0.01 | 0.9959 | 0.991 | 0.9962000000000001 |
| 2022-09-30 | 0.9958 | -0.0002 | -0.02 | 0.996 | 0.9864 | 0.9966 |
| 2022-09-30 | 0.9954000000000001 | -0.0005 | -0.05 | 0.9959 | 0.9953000000000001 | 0.996 |
| 2022-09-30 | 0.9958 | -0.0002 | -0.02 | 0.996 | 0.9953000000000001 | 0.996 |
| 2022-09-30 | 0.9959 | -0.0006 | -0.06 | 0.9965 | 0.9953000000000001 | 0.9965 |
| 2022-09-30 | 0.9965 | 0.0005 | 0.05 | 0.996 | 0.9954000000000001 | 0.9965 |
| 2022-09-30 | 0.996 | 0.0000 | 0.00 | 0.996 | 0.9954000000000001 | 0.9965 |
