DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

15m

30m

Historia

Cambio diario

Min.: 0.9938 Max.: 0.9961

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAL/USDT Balancer to Tether	0.96610.00%	Comercio
QNT/USDT QNT to USDT	78.550.00%	Comercio
DBR/USD DBR to US Dollar	0.03346-0.07%	Comercio
ATOM/USD ATOM to US Dollar	2.9793+0.02%	Comercio
MANA/USD Decentraland to US Dollar	0.22508+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9958	0.0011	0.11	0.9947	0.9947	0.9959
2022-09-30	0.9947	-0.0009	-0.09	0.9956	0.9936	0.9963000000000001
2022-09-30	0.9958	0.0003	0.03	0.9955	0.9918	0.996
2022-09-30	0.9954000000000001	-0.0002	-0.02	0.9956	0.9923000000000001	0.9961000000000001
2022-09-30	0.9956	0.0004	0.04	0.9952000000000001	0.9885	0.9961000000000001
2022-09-30	0.9953000000000001	-0.0004	-0.04	0.9957	0.9858	0.9962000000000001
2022-09-30	0.9956	-0.0002	-0.02	0.9958	0.9904000000000001	0.9961000000000001
2022-09-30	0.9957	0.0006	0.06	0.9951000000000001	0.9840000000000001	0.9962000000000001
2022-09-30	0.995	-0.0003	-0.03	0.9953000000000001	0.9815	0.9961000000000001
2022-09-30	0.9954000000000001	-0.0007	-0.07	0.9961000000000001	0.9874	0.9963000000000001
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9934000000000001	0.9964000000000001
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9946	0.9964000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9946	0.9964000000000001
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9946	0.9965
2022-09-30	0.9961000000000001	0.0001	0.01	0.996	0.9924000000000001	0.9967
2022-09-30	0.996	-0.0002	-0.02	0.9962000000000001	0.9853000000000001	0.9964000000000001
2022-09-30	0.9961000000000001	0.0008	0.08	0.9953000000000001	0.9841000000000001	0.9969
2022-09-30	0.9953000000000001	0.0003	0.03	0.995	0.9841000000000001	0.9963000000000001
2022-09-30	0.995	0.0006	0.06	0.9944000000000001	0.9907	0.9958
2022-09-30	0.9944000000000001	-0.0018	-0.18	0.9962000000000001	0.9918	0.9962000000000001