Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9953000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9947 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9947 | 0.9956 |
2022-09-30 | 0.9952000000000001 | -0.0002 | -0.02 | 0.9954000000000001 | 0.9934000000000001 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0002 | 0.02 | 0.9952000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9952000000000001 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9948 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9953000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9954000000000001 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.9956 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9929 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9949 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.998 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9956 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9949 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |