Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9947 | 0.9953000000000001 |
| 2022-09-30 | 0.9952000000000001 | -0.0002 | -0.02 | 0.9954000000000001 | 0.9945 | 0.9954000000000001 |
| 2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.9957 |
| 2022-09-30 | 0.9952000000000001 | -0.0036 | -0.36 | 0.9988 | 0.9951000000000001 | 0.9989 |
| 2022-09-30 | 0.9987 | 0.0025 | 0.25 | 0.9962000000000001 | 0.9959 | 0.9989 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9961000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9961000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9961000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | -0.0007 | -0.07 | 0.997 | 0.9962000000000001 | 0.9992000000000001 |
| 2022-09-30 | 0.9969 | 0.0007 | 0.07 | 0.9962000000000001 | 0.9961000000000001 | 0.998 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9951000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.996 | 0.9964000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9961000000000001 | 0.9971000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9961000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | -0.0008 | -0.08 | 0.997 | 0.996 | 0.9973000000000001 |
| 2022-09-30 | 0.997 | 0.0009 | 0.09 | 0.9961000000000001 | 0.996 | 0.9974000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9961000000000001 | 0.9967 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9957 | 0.9965 |
| 2022-09-30 | 0.9963000000000001 | 0.0002 | 0.02 | 0.9961000000000001 | 0.9958 | 0.9969 |
| 2022-09-30 | 0.9962000000000001 | -0.0007 | -0.07 | 0.9969 | 0.9941000000000001 | 0.9979 |
