DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9954000000000001 0.0000 0.00 0.9954000000000001 0.9953000000000001 0.9955
2022-09-30 0.9953000000000001 -0.0001 -0.01 0.9954000000000001 0.9947 0.9956
2022-09-30 0.9954000000000001 0.0001 0.01 0.9953000000000001 0.9947 0.9956
2022-09-30 0.9952000000000001 -0.0002 -0.02 0.9954000000000001 0.9934000000000001 0.9955
2022-09-30 0.9954000000000001 0.0001 0.01 0.9953000000000001 0.9951000000000001 0.9956
2022-09-30 0.9954000000000001 0.0002 0.02 0.9952000000000001 0.9951000000000001 0.9955
2022-09-30 0.9953000000000001 -0.0001 -0.01 0.9954000000000001 0.9951000000000001 0.9955
2022-09-30 0.9954000000000001 0.0000 0.00 0.9954000000000001 0.9952000000000001 0.9956
2022-09-30 0.9954000000000001 0.0000 0.00 0.9954000000000001 0.9951000000000001 0.9955
2022-09-30 0.9954000000000001 0.0001 0.01 0.9953000000000001 0.9948 0.9955
2022-09-30 0.9953000000000001 -0.0001 -0.01 0.9954000000000001 0.9953000000000001 0.9955
2022-09-30 0.9953000000000001 -0.0001 -0.01 0.9954000000000001 0.9951000000000001 0.9954000000000001
2022-09-30 0.9954000000000001 0.0001 0.01 0.9953000000000001 0.9951000000000001 0.9956
2022-09-30 0.9953000000000001 0.0000 0.00 0.9953000000000001 0.9929 0.9955
2022-09-30 0.9954000000000001 0.0000 0.00 0.9954000000000001 0.9949 0.9956
2022-09-30 0.9954000000000001 0.0001 0.01 0.9953000000000001 0.9951000000000001 0.998
2022-09-30 0.9953000000000001 -0.0001 -0.01 0.9954000000000001 0.9951000000000001 0.9956
2022-09-30 0.9953000000000001 0.0000 0.00 0.9953000000000001 0.9951000000000001 0.9955
2022-09-30 0.9953000000000001 0.0000 0.00 0.9953000000000001 0.9949 0.9956
2022-09-30 0.9954000000000001 0.0000 0.00 0.9954000000000001 0.9951000000000001 0.9955
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas