Gráfico de precios de DAI to US Dollar - DAI/USD

1.0036
0.00%

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9962000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0086 0.87 0.9876 0.9866 0.9963000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9864 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9864 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9936 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9947 0.9963000000000001
2022-09-30 0.9963000000000001 0.0002 0.02 0.9961000000000001 0.9936 0.9963000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9956 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9937 0.9962000000000001
2022-09-30 0.9961000000000001 0.0023 0.23 0.9938 0.9937 0.9961000000000001
2022-09-30 0.9961000000000001 -0.0001 -0.01 0.9962000000000001 0.9937 1.0207
2022-09-30 0.9963000000000001 0.0026 0.26 0.9937 0.9937 0.9963000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9938 0.9961000000000001
2022-09-30 0.9961000000000001 0.0022 0.22 0.9939 0.9936 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9942000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9936 0.9961000000000001
2022-09-30 0.9961000000000001 -0.0001 -0.01 0.9962000000000001 0.9936 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9936 0.9963000000000001
2022-09-30 0.9963000000000001 0.0003 0.03 0.996 0.9937 0.9963000000000001
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas