DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

15m

30m

Historia

Cambio diario

Min.: 0.9951 Max.: 0.9965

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.16603-0.01%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03301-0.01%	Comercio
LINK/USD LINK/USD	13.06094-0.01%	Comercio
1INCH/USD 1inch to US Dollar	0.199-0.01%	Comercio
REP/USD Augur to US Dollar	1.2808-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.996	0.0005	0.05	0.9955	0.9951000000000001	0.9961000000000001
2022-09-30	0.9957	-0.0001	-0.01	0.9958	0.9941000000000001	0.9965
2022-09-30	0.9958	0.0001	0.01	0.9957	0.9955	0.9964000000000001
2022-09-30	0.9957	-0.0003	-0.03	0.996	0.9955	0.9964000000000001
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9955	0.9964000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.994	0.9964000000000001
2022-09-30	0.9961000000000001	0.0003	0.03	0.9958	0.9954000000000001	0.9966
2022-09-30	0.9958	-0.0003	-0.03	0.9961000000000001	0.9948	0.9964000000000001
2022-09-30	0.996	-0.0001	-0.01	0.9961000000000001	0.9929	0.9965
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9953000000000001	0.997
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9945	0.9973000000000001
2022-09-30	0.9966	0.0005	0.05	0.9961000000000001	0.9936	1.0001
2022-09-30	0.9962000000000001	0.0004	0.04	0.9958	0.9938	0.9964000000000001
2022-09-30	0.9957	0.0001	0.01	0.9956	0.9935	0.9962000000000001
2022-09-30	0.9957	0.0001	0.01	0.9956	0.992	0.9962000000000001
2022-09-30	0.9959	0.0006	0.06	0.9953000000000001	0.995	0.9965
2022-09-30	0.9954000000000001	-0.0001	-0.01	0.9955	0.9925	0.9962000000000001
2022-09-30	0.9956	-0.0004	-0.04	0.996	0.9938	0.9962000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.9955	0.9987
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9953000000000001	0.9972000000000001