Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9981000000000001 | -0.0001 | -0.01 | 0.9982000000000001 | 0.9979 | 0.9984000000000001 |
| 2022-09-30 | 0.9983000000000001 | 0.0000 | 0.00 | 0.9983000000000001 | 0.9975 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | -0.0001 | -0.01 | 0.9983000000000001 | 0.9975 | 0.9986 |
| 2022-09-30 | 0.9984000000000001 | 0.0001 | 0.01 | 0.9983000000000001 | 0.9979 | 0.9986 |
| 2022-09-30 | 0.9983000000000001 | -0.0002 | -0.02 | 0.9985 | 0.9974000000000001 | 0.9986 |
| 2022-09-30 | 0.9986 | 0.0004 | 0.04 | 0.9982000000000001 | 0.9959 | 0.9986 |
| 2022-09-30 | 0.9981000000000001 | -0.0005 | -0.05 | 0.9986 | 0.9974000000000001 | 0.9988 |
| 2022-09-30 | 0.9986 | 0.0002 | 0.02 | 0.9984000000000001 | 0.9976 | 0.9986 |
| 2022-09-30 | 0.9984000000000001 | -0.0002 | -0.02 | 0.9986 | 0.9964000000000001 | 0.9986 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9975 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0003 | 0.03 | 0.9982000000000001 | 0.9976 | 0.9986 |
| 2022-09-30 | 0.9981000000000001 | 0.0006 | 0.06 | 0.9975 | 0.9973000000000001 | 0.9987 |
| 2022-09-30 | 0.9984000000000001 | 0.0001 | 0.01 | 0.9983000000000001 | 0.9966 | 0.9987 |
| 2022-09-30 | 0.9983000000000001 | -0.0004 | -0.04 | 0.9987 | 0.9963000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9982000000000001 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0000 | 0.00 | 0.9987 | 0.9983000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.997 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9985 | 0.9987 |
| 2022-09-30 | 0.9987 | 0.0000 | 0.00 | 0.9987 | 0.9971000000000001 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0001 | 0.01 | 0.9986 | 0.9956 | 0.9987 |
