Gráfico de precios de DAI to US Dollar - DAI/USD

1.0057
0.00%

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.996 0.0006 0.06 0.9954000000000001 0.9954000000000001 0.9962000000000001
2022-09-30 0.9955 -0.0002 -0.02 0.9957 0.9953000000000001 0.9961000000000001
2022-09-30 0.9958 -0.0002 -0.02 0.996 0.9952000000000001 0.9982000000000001
2022-09-30 0.9959 0.0002 0.02 0.9957 0.9953000000000001 0.9965
2022-09-30 0.9956 0.0001 0.01 0.9955 0.9954000000000001 0.9962000000000001
2022-09-30 0.9956 0.0006 0.06 0.995 0.9898 0.9963000000000001
2022-09-30 0.9951000000000001 -0.0002 -0.02 0.9953000000000001 0.9885 0.9958
2022-09-30 0.9954000000000001 0.0001 0.01 0.9953000000000001 0.9953000000000001 0.9961000000000001
2022-09-30 0.996 0.0020 0.20 0.994 0.9886 0.996
2022-09-30 0.9948 0.0032 0.32 0.9916 0.9884000000000001 0.9957
2022-09-30 0.9947 -0.0006 -0.06 0.9953000000000001 0.9885 0.996
2022-09-30 0.9942000000000001 -0.0013 -0.13 0.9955 0.9886 0.996
2022-09-30 0.9952000000000001 0.0001 0.01 0.9951000000000001 0.9886 0.996
2022-09-30 0.9939 -0.0017 -0.17 0.9956 0.9886 0.9961000000000001
2022-09-30 0.9956 0.0000 0.00 0.9956 0.9954000000000001 0.9962000000000001
2022-09-30 0.9956 0.0001 0.01 0.9955 0.9953000000000001 0.9962000000000001
2022-09-30 0.9956 -0.0003 -0.03 0.9959 0.9951000000000001 0.9962000000000001
2022-09-30 0.996 0.0005 0.05 0.9955 0.9953000000000001 0.9961000000000001
2022-09-30 0.9956 0.0002 0.02 0.9954000000000001 0.9954000000000001 0.9961000000000001
2022-09-30 0.9955 0.0000 0.00 0.9955 0.9954000000000001 0.9961000000000001
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas