Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.996 | 0.9962000000000001 |
| 2022-09-30 | 0.9962000000000001 | -0.0001 | -0.01 | 0.9963000000000001 | 0.9954000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9954000000000001 | 0.9967 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9954000000000001 | 0.9997 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9948 | 0.9968 |
| 2022-09-30 | 0.9962000000000001 | 0.0007 | 0.07 | 0.9955 | 0.9954000000000001 | 0.9977 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9954000000000001 | 0.9973000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0009 | 0.09 | 0.9954000000000001 | 0.9954000000000001 | 0.9965 |
| 2022-09-30 | 0.9954000000000001 | -0.0008 | -0.08 | 0.9962000000000001 | 0.9954000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9954000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9954000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9952000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0003 | 0.03 | 0.9959 | 0.9923000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9959 | 0.0000 | 0.00 | 0.9959 | 0.9958 | 0.9965 |
| 2022-09-30 | 0.9959 | 0.0001 | 0.01 | 0.9958 | 0.9958 | 0.9972000000000001 |
| 2022-09-30 | 0.9959 | -0.0003 | -0.03 | 0.9962000000000001 | 0.9947 | 0.9964000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.995 | 0.9966 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9953000000000001 | 0.9967 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9953000000000001 | 0.9965 |
| 2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9954000000000001 | 0.9969 |
