DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

15m

30m

History

Min.: 0.9985 Max.: 0.9997

50%

MKR/USDT Maker to Tether	2783.010.00%	Comercio Comercio Comercio
QNT/USDT QNT to USDT	95.510.00%	Comercio Comercio Comercio
HOT/BTC Holo to Bitcoin	0.000000050.00%	Comercio Comercio Comercio
LTC/RUB Litecoin to Russian Ruble	3299.69+0.00%	Comercio Comercio Comercio
COMP/USDT COMP/USDT	55.510.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9985	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9985	0.9999
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9996
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9982000000000001	0.9997
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9976	0.9995
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9977	0.9991000000000001
2022-09-30	0.9985	-0.0001	-0.01	0.9986	0.9901000000000001	0.9992000000000001
2022-09-30	0.9985	-0.0001	-0.01	0.9986	0.9985	0.9994000000000001
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9981000000000001	0.9988
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9975	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9967	0.9987
2022-09-30	0.9985	0.0009	0.09	0.9976	0.9961000000000001	0.9985
2022-09-30	0.9975	0.0004	0.04	0.9971000000000001	0.9951000000000001	0.9982000000000001
2022-09-30	0.9966	-0.0020	-0.20	0.9986	0.996	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9983000000000001	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9983000000000001	0.9987
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9983000000000001	0.9988
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9973000000000001	0.9987
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9982000000000001	0.9991000000000001
2022-09-30	0.9987	0.0004	0.04	0.9983000000000001	0.9977	0.9993000000000001