Gráfico de precios de DAI to US Dollar - DAI/USD

1.0035
0.00%

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.996 0.0000 0.00 0.996 0.996 0.996
2022-09-30 0.996 0.0000 0.00 0.996 0.9889 0.9962000000000001
2022-09-30 0.9961000000000001 0.0001 0.01 0.996 0.9891000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0001 0.01 0.996 0.9884000000000001 0.9962000000000001
2022-09-30 0.996 0.0000 0.00 0.996 0.9886 0.9961000000000001
2022-09-30 0.996 0.0026 0.26 0.9934000000000001 0.9849 0.996
2022-09-30 0.9937 -0.0023 -0.23 0.996 0.9874 0.9961000000000001
2022-09-30 0.996 0.0002 0.02 0.9958 0.9888 0.9962000000000001
2022-09-30 0.996 0.0000 0.00 0.996 0.9824 0.996
2022-09-30 0.996 -0.0002 -0.02 0.9962000000000001 0.9865 0.9962000000000001
2022-09-30 0.9961000000000001 0.0001 0.01 0.996 0.9889 0.9962000000000001
2022-09-30 0.996 0.0001 0.01 0.9959 0.993 0.9961000000000001
2022-09-30 0.9959 -0.0001 -0.01 0.996 0.9860000000000001 0.9961000000000001
2022-09-30 0.996 0.0000 0.00 0.996 0.9814 0.9961000000000001
2022-09-30 0.996 0.0000 0.00 0.996 0.996 0.996
2022-09-30 0.996 0.0001 0.01 0.9959 0.9904000000000001 0.9962000000000001
2022-09-30 0.9959 0.0016 0.16 0.9943000000000001 0.9892000000000001 0.9962000000000001
2022-09-30 0.994 -0.0021 -0.21 0.9961000000000001 0.9928 0.9961000000000001
2022-09-30 0.996 0.0025 0.25 0.9935 0.9922000000000001 0.996
2022-09-30 0.9959 0.0029 0.29 0.993 0.9922000000000001 0.9961000000000001
Dzengi Exchange
Negocie BTC y acciones tokenizadas