DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

15m

30m

Historia

Cambio diario

Min.: 0.9935 Max.: 0.9948

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9946	-0.0002	-0.02	0.9948	0.9946	0.9948
2022-09-30	0.9948	0.0002	0.02	0.9946	0.9932000000000001	0.9948
2022-09-30	0.9946	0.0002	0.02	0.9944000000000001	0.9916	0.9953000000000001
2022-09-30	0.9943000000000001	0.0002	0.02	0.9941000000000001	0.9935	0.9947
2022-09-30	0.994	-0.0004	-0.04	0.9944000000000001	0.9922000000000001	0.9944000000000001
2022-09-30	0.9945	0.0001	0.01	0.9944000000000001	0.9908	0.9948
2022-09-30	0.9944000000000001	-0.0002	-0.02	0.9946	0.9915	0.9949
2022-09-30	0.9946	0.0009	0.09	0.9937	0.9911000000000001	0.9952000000000001
2022-09-30	0.9936	-0.0013	-0.13	0.9949	0.9933000000000001	0.995
2022-09-30	0.9948	0.0007	0.07	0.9941000000000001	0.9925	0.9951000000000001
2022-09-30	0.9941000000000001	-0.0009	-0.09	0.995	0.9908	0.9952000000000001
2022-09-30	0.9951000000000001	-0.0001	-0.01	0.9952000000000001	0.9946	0.9953000000000001
2022-09-30	0.9953000000000001	0.0002	0.02	0.9951000000000001	0.9949	0.9954000000000001
2022-09-30	0.9952000000000001	-0.0001	-0.01	0.9953000000000001	0.9947	0.9954000000000001
2022-09-30	0.9953000000000001	0.0001	0.01	0.9952000000000001	0.995	0.9954000000000001
2022-09-30	0.9952000000000001	-0.0001	-0.01	0.9953000000000001	0.9949	0.9954000000000001
2022-09-30	0.9953000000000001	0.0000	0.00	0.9953000000000001	0.9952000000000001	0.9954000000000001
2022-09-30	0.9953000000000001	0.0000	0.00	0.9953000000000001	0.9952000000000001	0.9954000000000001
2022-09-30	0.9952000000000001	-0.0001	-0.01	0.9953000000000001	0.9952000000000001	0.9955
2022-09-30	0.9954000000000001	0.0004	0.04	0.995	0.995	0.9955