Gráfico de precios de DAI to US Dollar - DAI/USD

1.0035
0.00%

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9948 -0.0007 -0.07 0.9955 0.9946 0.9957
2022-09-30 0.9948 -0.0003 -0.03 0.9951000000000001 0.9914000000000001 0.9958
2022-09-30 0.9942000000000001 -0.0010 -0.10 0.9952000000000001 0.9918 0.9959
2022-09-30 0.9954000000000001 0.0017 0.17 0.9937 0.9914000000000001 0.9961000000000001
2022-09-30 0.9958 0.0003 0.03 0.9955 0.9913000000000001 0.9959
2022-09-30 0.9946 -0.0007 -0.07 0.9953000000000001 0.9914000000000001 0.9959
2022-09-30 0.9953000000000001 0.0013 0.13 0.994 0.9914000000000001 0.9962000000000001
2022-09-30 0.9936 0.0048 0.49 0.9888 0.9886 0.9962000000000001
2022-09-30 0.9959 0.0009 0.09 0.995 0.9809 0.9968
2022-09-30 0.9949 0.0003 0.03 0.9946 0.9864 0.9962000000000001
2022-09-30 0.9946 0.0011 0.11 0.9935 0.991 0.996
2022-09-30 0.9934000000000001 -0.0025 -0.25 0.9959 0.991 0.9963000000000001
2022-09-30 0.996 0.0005 0.05 0.9955 0.9954000000000001 0.996
2022-09-30 0.9954000000000001 0.0007 0.07 0.9947 0.9938 0.996
2022-09-30 0.9954000000000001 0.0009 0.09 0.9945 0.9934000000000001 0.9956
2022-09-30 0.9947 -0.0013 -0.13 0.996 0.9889 0.9965
2022-09-30 0.9958 0.0001 0.01 0.9957 0.9954000000000001 0.9963000000000001
2022-09-30 0.996 0.0001 0.01 0.9959 0.991 0.9962000000000001
2022-09-30 0.9958 -0.0002 -0.02 0.996 0.9864 0.9966
2022-09-30 0.9954000000000001 -0.0005 -0.05 0.9959 0.9953000000000001 0.996
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas