Gráfico de precios de DAI to US Dollar - DAI/USD

1.0036
0.00%

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9961000000000001 -0.0002 -0.02 0.9963000000000001 0.9961000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9881000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9914000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9882000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9913000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9861000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9931000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9865 0.9962000000000001
2022-09-30 0.9961000000000001 0.0005 0.05 0.9956 0.9875 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9852000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9961000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9887 0.9962000000000001
2022-09-30 0.9961000000000001 0.0011 0.11 0.995 0.9862000000000001 0.9961000000000001
2022-09-30 0.996 -0.0002 -0.02 0.9962000000000001 0.9941000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9943000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9841000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9957 0.9973000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9957 0.9962000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9892000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9888 0.9963000000000001
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas