Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9961000000000001 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9951000000000001 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.996 | 0.9964000000000001 |
2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9961000000000001 | 0.9971000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9961000000000001 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | -0.0008 | -0.08 | 0.997 | 0.996 | 0.9973000000000001 |
2022-09-30 | 0.997 | 0.0009 | 0.09 | 0.9961000000000001 | 0.996 | 0.9974000000000001 |
2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9961000000000001 | 0.9967 |
2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9957 | 0.9965 |
2022-09-30 | 0.9963000000000001 | 0.0002 | 0.02 | 0.9961000000000001 | 0.9958 | 0.9969 |
2022-09-30 | 0.9962000000000001 | -0.0007 | -0.07 | 0.9969 | 0.9941000000000001 | 0.9979 |
2022-09-30 | 0.9969 | 0.0008 | 0.08 | 0.9961000000000001 | 0.9931000000000001 | 0.9973000000000001 |
2022-09-30 | 0.996 | -0.0002 | -0.02 | 0.9962000000000001 | 0.9937 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9914000000000001 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9958 | 0.9966 |
2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9958 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
2022-09-30 | 0.9962000000000001 | -0.0002 | -0.02 | 0.9964000000000001 | 0.9956 | 0.9966 |