DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DAI/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9986 0.0001 0.01 0.9985 0.9985 0.9986
2022-09-30 0.9986 0.0000 0.00 0.9986 0.9983000000000001 0.9987
2022-09-30 0.9985 -0.0001 -0.01 0.9986 0.9983000000000001 0.9986
2022-09-30 0.9985 0.0000 0.00 0.9985 0.9971000000000001 0.9986
2022-09-30 0.9986 -0.0001 -0.01 0.9987 0.9982000000000001 0.9987
2022-09-30 0.9986 0.0001 0.01 0.9985 0.9974000000000001 0.9987
2022-09-30 0.9985 0.0000 0.00 0.9985 0.9981000000000001 0.9987
2022-09-30 0.9985 0.0000 0.00 0.9985 0.9984000000000001 0.9986
2022-09-30 0.9985 0.0001 0.01 0.9984000000000001 0.9977 0.9987
2022-09-30 0.9985 -0.0001 -0.01 0.9986 0.9973000000000001 0.9987
2022-09-30 0.9986 0.0001 0.01 0.9985 0.9975 0.9987
2022-09-30 0.9985 0.0000 0.00 0.9985 0.9981000000000001 0.9987
2022-09-30 0.9986 0.0000 0.00 0.9986 0.9977 0.9987
2022-09-30 0.9985 0.0000 0.00 0.9985 0.9972000000000001 0.9989
2022-09-30 0.9986 0.0000 0.00 0.9986 0.9981000000000001 0.9987
2022-09-30 0.9987 0.0001 0.01 0.9986 0.9981000000000001 0.9987
2022-09-30 0.9985 0.0000 0.00 0.9985 0.9979 0.9987
2022-09-30 0.9986 0.0001 0.01 0.9985 0.998 0.9987
2022-09-30 0.9986 0.0001 0.01 0.9985 0.9979 0.9988
2022-09-30 0.9986 0.0003 0.03 0.9983000000000001 0.9959 0.9987
Go help.dzengi.com