DAI/USD

Gráfico de precios de DAI to US Dollar - DAI/USD

15m

30m

Historia

Ver en la plataforma y utilizar más de 75 indicadores

Cambio diario

Min.: 0.9962 Max.: 0.9963

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Cantidad mínima negociada:: 1
Nombre completo:: DAI to US Dollar
Nombre del token:: DAI.cy
Divisa:: USD.cy
Margen:: 1 : 10
Tasa de financiación de operación larga: -0.0685%
Tasa de financiación de operación corta: -0.0685%

Horas de negociación (UTC)

Mon - Fri:: 00:00 - 21:00
21:15 - 00:00

Sat:: 00:00 - 05:00
07:00 - 21:00
21:15 - 00:00

Sun:: 00:00 - 21:00
21:15 - 00:00

MATIC/USD MATIC to US Dollar	0.27856-0.04%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.319-0.01%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006790.00%	Comercio
UMA/USDT Uma to Tether	1.31110.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DAI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9962000000000001	0.9962000000000001
2022-09-30	0.9962000000000001	-0.0001	-0.01	0.9963000000000001	0.9958	0.9964000000000001
2022-09-30	0.9963000000000001	0.0000	0.00	0.9963000000000001	0.9963000000000001	0.9964000000000001
2022-09-30	0.9963000000000001	0.0001	0.01	0.9962000000000001	0.9961000000000001	0.9968
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9947	0.9963000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.9929	0.9962000000000001
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9949	0.9963000000000001
2022-09-30	0.9961000000000001	0.0001	0.01	0.996	0.9955	0.9962000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.9956	0.9963000000000001
2022-09-30	0.9962000000000001	0.0001	0.01	0.9961000000000001	0.9928	1.0025
2022-09-30	0.996	-0.0001	-0.01	0.9961000000000001	0.9954000000000001	0.9964000000000001
2022-09-30	0.996	-0.0002	-0.02	0.9962000000000001	0.9941000000000001	0.9963000000000001
2022-09-30	0.9961000000000001	0.0000	0.00	0.9961000000000001	0.995	0.9963000000000001
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.9957	0.9964000000000001
2022-09-30	0.9961000000000001	0.0003	0.03	0.9958	0.9956	0.9963000000000001
2022-09-30	0.9958	-0.0004	-0.04	0.9962000000000001	0.9956	0.9965
2022-09-30	0.9961000000000001	-0.0002	-0.02	0.9963000000000001	0.996	0.9963000000000001
2022-09-30	0.9963000000000001	0.0001	0.01	0.9962000000000001	0.9959	0.9963000000000001
2022-09-30	0.9961000000000001	-0.0001	-0.01	0.9962000000000001	0.996	0.9963000000000001
2022-09-30	0.9962000000000001	0.0009	0.09	0.9953000000000001	0.995	0.9962000000000001

Gráfico de precios de DAI to US Dollar - DAI/USD

El poder del apalancamiento

DAI/USD historial de precios