Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9958 | -0.0006 | -0.06 | 0.9964000000000001 | 0.9924000000000001 | 0.997 |
| 2022-09-30 | 0.9959 | 0.0000 | 0.00 | 0.9959 | 0.9953000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9958 | 0.0000 | 0.00 | 0.9958 | 0.993 | 0.9965 |
| 2022-09-30 | 0.9959 | -0.0001 | -0.01 | 0.996 | 0.9953000000000001 | 0.9969 |
| 2022-09-30 | 0.9954000000000001 | 0.0069 | 0.70 | 0.9885 | 0.9880000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9955 | -0.0004 | -0.04 | 0.9959 | 0.9884000000000001 | 0.9961000000000001 |
| 2022-09-30 | 0.9959 | 0.0003 | 0.03 | 0.9956 | 0.9953000000000001 | 0.9965 |
| 2022-09-30 | 0.9954000000000001 | -0.0003 | -0.03 | 0.9957 | 0.9869 | 0.9961000000000001 |
| 2022-09-30 | 0.9958 | 0.0004 | 0.04 | 0.9954000000000001 | 0.9953000000000001 | 0.996 |
| 2022-09-30 | 0.9958 | 0.0000 | 0.00 | 0.9958 | 0.9954000000000001 | 0.9961000000000001 |
| 2022-09-30 | 0.9959 | -0.0002 | -0.02 | 0.9961000000000001 | 0.9953000000000001 | 0.9967 |
| 2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9953000000000001 | 0.9966 |
| 2022-09-30 | 0.9961000000000001 | 0.0004 | 0.04 | 0.9957 | 0.9955 | 0.9963000000000001 |
| 2022-09-30 | 0.996 | 0.0000 | 0.00 | 0.996 | 0.9934000000000001 | 0.9961000000000001 |
| 2022-09-30 | 0.9958 | -0.0001 | -0.01 | 0.9959 | 0.9884000000000001 | 0.9961000000000001 |
| 2022-09-30 | 0.9953000000000001 | 0.0006 | 0.06 | 0.9947 | 0.9864 | 1.0019 |
| 2022-09-30 | 0.9935 | -0.0020 | -0.20 | 0.9955 | 0.9864 | 0.9996 |
| 2022-09-30 | 0.9956 | -0.0004 | -0.04 | 0.996 | 0.9867 | 0.9966 |
| 2022-09-30 | 0.9965 | 0.0002 | 0.02 | 0.9963000000000001 | 0.9912000000000001 | 0.9973000000000001 |
