Gráfico de precios de Ethereum Classic to Bitcoin - ETC/BTC

0.0001099
+0.01%

ETC/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0001085 -0.0000006 -0.55 0.0001091 0.0001081 0.0001112
2022-09-30 0.0001091 0.0000069 6.75 0.0001022 0.0000988 0.0001097
2022-09-30 0.0001024 -0.0000023 -2.20 0.0001047 0.0001003 0.0001059
2022-09-30 0.0001046 -0.0000006 -0.57 0.0001052 0.0001018 0.0001077
2022-09-30 0.0001051 0.0000045 4.47 0.0001006 0.0001003 0.0001056
2022-09-30 0.0001005 0.0000025 2.55 0.0000980 0.0000974 0.000102
2022-09-30 0.0000980 0.0000015 1.55 0.0000965 0.0000945 0.0000983
2022-09-30 0.0000965 0.0000018 1.90 0.0000947 0.0000933 0.0000967
2022-09-30 0.0000948 -0.0000016 -1.66 0.0000964 0.0000941 0.0000970
2022-09-30 0.0000965 -0.0000001 -0.10 0.0000966 0.0000954 0.0000986
2022-09-30 0.0000965 -0.0000017 -1.73 0.0000982 0.0000959 0.0000992
2022-09-30 0.0000982 -0.0000002 -0.20 0.0000984 0.0000980 0.0001005
2022-09-30 0.0000985 0.0000000 0.00 0.0000985 0.0000960 0.0001009
2022-09-30 0.0000986 -0.0000034 -3.33 0.000102 0.0000980 0.0001022
2022-09-30 0.000102 -0.0000076 -6.93 0.0001096 0.0001006 0.000114
2022-09-30 0.0001095 0.0000099 9.94 0.0000996 0.0000996 0.0001124
2022-09-30 0.0000997 0.0000023 2.36 0.0000974 0.0000961 0.0001009
2022-09-30 0.0000975 0.0000009 0.93 0.0000966 0.0000954 0.0000980
2022-09-30 0.0000965 0.0000034 3.65 0.0000931 0.0000929 0.0000979
2022-09-30 0.0000931 -0.0000001 -0.11 0.0000932 0.0000915 0.0000945
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas