ETC/BTC

Gráfico de precios de Ethereum Classic to Bitcoin - ETC/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0001535 Max.: 0.0001607

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000002017+0.01%	Comercio
0x/USD 0x to US Dollar	0.17638+0.02%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03343+0.02%	Comercio
BAND/USD BAND to US Dollar	0.4057+0.02%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.4756+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETC/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0001564	0.0000019	1.23	0.0001545	0.0001535	0.0001566
2022-09-30	0.0001544	-0.0000021	-1.34	0.0001565	0.0001533	0.0001581
2022-09-30	0.0001564	-0.0000032	-2.01	0.0001596	0.0001515	0.0001599
2022-09-30	0.0001595	0.0000043	2.77	0.0001552	0.0001552	0.000164
2022-09-30	0.0001553	0.0000046	3.05	0.0001507	0.0001493	0.0001569
2022-09-30	0.0001506	0.0000006	0.40	0.00015	0.0001487	0.0001534
2022-09-30	0.00015	-0.0000012	-0.79	0.0001512	0.0001487	0.0001534
2022-09-30	0.0001511	-0.0000041	-2.64	0.0001552	0.0001506	0.0001562
2022-09-30	0.0001551	0.0000011	0.71	0.000154	0.0001515	0.0001567
2022-09-30	0.0001539	-0.0000059	-3.69	0.0001598	0.0001528	0.0001607
2022-09-30	0.0001597	-0.0000131	-7.58	0.0001728	0.0001575	0.0001787
2022-09-30	0.0001729	0.0000297	20.74	0.0001432	0.0001432	0.0001855
2022-09-30	0.0001433	0.0000030	2.14	0.0001403	0.0001378	0.0001445
2022-09-30	0.0001404	0.0000002	0.14	0.0001402	0.0001369	0.0001428
2022-09-30	0.0001402	-0.0000002	-0.14	0.0001404	0.0001355	0.0001452
2022-09-30	0.0001405	-0.0000073	-4.94	0.0001478	0.0001351	0.0001478
2022-09-30	0.0001477	-0.0000003	-0.20	0.000148	0.0001443	0.00015
2022-09-30	0.0001481	0.0000037	2.56	0.0001444	0.0001442	0.0001484
2022-09-30	0.0001443	0.0000023	1.62	0.000142	0.0001408	0.0001456
2022-09-30	0.0001419	-0.0000027	-1.87	0.0001446	0.000139	0.0001452