Precio del Uma to Tether | UMA/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

UMA/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3899	0.0020	0.52	0.3879	0.3869	0.3909
2022-09-30	0.3869	-0.0080	-2.03	0.3949	0.3849	0.3969
2022-09-30	0.3949	0.0060	1.54	0.3889	0.3839	0.3999
2022-09-30	0.3899	0.0150	4.00	0.3749	0.3739	0.4009
2022-09-30	0.3749	0.0050	1.35	0.3699	0.3609	0.3799
2022-09-30	0.3699	0.0120	3.35	0.3579	0.3549	0.3759
2022-09-30	0.3569	-0.0010	-0.28	0.3579	0.3499	0.3639
2022-09-30	0.3579	-0.0060	-1.65	0.3639	0.3569	0.3689
2022-09-30	0.3639	0.0020	0.55	0.3619	0.3559	0.3789
2022-09-30	0.3609	-0.0050	-1.37	0.3659	0.3559	0.3849
2022-09-30	0.3669	0.0030	0.82	0.3639	0.3569	0.3749
2022-09-30	0.3629	-0.0100	-2.68	0.3729	0.3569	0.3769
2022-09-30	0.3729	0.0010	0.27	0.3719	0.3659	0.3769
2022-09-30	0.3729	0.0090	2.47	0.3639	0.3639	0.3789
2022-09-30	0.3639	-0.0060	-1.62	0.3699	0.3599	0.3769
2022-09-30	0.3699	-0.0080	-2.12	0.3779	0.3659	0.3779
2022-09-30	0.3779	0.0110	3.00	0.3669	0.3519	0.3849
2022-09-30	0.3669	-0.0140	-3.68	0.3809	0.3659	0.4009
2022-09-30	0.3809	0.0350	10.12	0.3459	0.3439	0.3809
2022-09-30	0.3459	0.0130	3.91	0.3329	0.3239	0.3509