Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4059 | -0.0030 | -0.73 | 0.4089 | 0.4059 | 0.4099 |
| 2022-09-30 | 0.4089 | 0.0090 | 2.25 | 0.3999 | 0.3919 | 0.4109 |
| 2022-09-30 | 0.3999 | 0.0020 | 0.50 | 0.3979 | 0.3959 | 0.4039 |
| 2022-09-30 | 0.3969 | 0.0060 | 1.53 | 0.3909 | 0.3859 | 0.4039 |
| 2022-09-30 | 0.3949 | 0.0110 | 2.87 | 0.3839 | 0.3829 | 0.3999 |
| 2022-09-30 | 0.3819 | 0.0000 | 0.00 | 0.3819 | 0.3749 | 0.3929 |
| 2022-09-30 | 0.3819 | -0.0050 | -1.29 | 0.3869 | 0.3719 | 0.3869 |
| 2022-09-30 | 0.3859 | 0.0010 | 0.26 | 0.3849 | 0.3759 | 0.3959 |
| 2022-09-30 | 0.3839 | 0.0150 | 4.07 | 0.3689 | 0.3689 | 0.3909 |
| 2022-09-30 | 0.3689 | -0.0030 | -0.81 | 0.3719 | 0.3489 | 0.3749 |
| 2022-09-30 | 0.3709 | -0.0260 | -6.55 | 0.3969 | 0.3519 | 0.4009 |
| 2022-09-30 | 0.3979 | -0.0180 | -4.33 | 0.4159 | 0.3779 | 0.4179 |
| 2022-09-30 | 0.4149 | 0.0100 | 2.47 | 0.4049 | 0.4009 | 0.4309 |
| 2022-09-30 | 0.4039 | -0.0380 | -8.60 | 0.4419 | 0.3979 | 0.4419 |
| 2022-09-30 | 0.4419 | 0.0000 | 0.00 | 0.4419 | 0.4329 | 0.4499 |
| 2022-09-30 | 0.4399 | 0.0030 | 0.69 | 0.4369 | 0.4279 | 0.4459 |
| 2022-09-30 | 0.4359 | 0.0090 | 2.11 | 0.4269 | 0.4219 | 0.4409 |
| 2022-09-30 | 0.4269 | -0.0060 | -1.39 | 0.4329 | 0.4179 | 0.4389 |
| 2022-09-30 | 0.4319 | -0.0090 | -2.04 | 0.4409 | 0.4149 | 0.4409 |
| 2022-09-30 | 0.4399 | -0.0050 | -1.12 | 0.4449 | 0.4309 | 0.4539 |
