UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.1769 Max.: 1.2209

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1879	-0.0050	-0.42	1.1929	1.1789	1.1959
2022-09-30	1.1929	0.0160	1.36	1.1769	1.1669	1.2209
2022-09-30	1.1779	-0.0110	-0.93	1.1889	1.1589	1.2059
2022-09-30	1.1879	0.0300	2.59	1.1579	1.1549	1.2149
2022-09-30	1.1589	0.0310	2.75	1.1279	1.1219	1.2049
2022-09-30	1.1279	-0.0080	-0.70	1.1359	1.0969	1.1549
2022-09-30	1.1349	-0.0560	-4.70	1.1909	1.1289	1.2259
2022-09-30	1.1919	0.0630	5.58	1.1289	1.1159	1.3299
2022-09-30	1.1299	0.0080	0.71	1.1219	1.0899	1.2049
2022-09-30	1.1239	0.1030	10.09	1.0209	1.0179	1.1599
2022-09-30	1.0219	0.0010	0.10	1.0209	0.9479000000000001	1.0579
2022-09-30	1.0219	-0.0350	-3.31	1.0569	1.0129	1.1169
2022-09-30	1.0559	-0.1060	-9.12	1.1619	1.0429	1.1699
2022-09-30	1.1619	-0.1160	-9.08	1.2779	1.0879	1.2849
2022-09-30	1.2729	0.2680	26.67	1.0049	0.9849	1.5399
2022-09-30	1.0059	0.0890	9.71	0.9169	0.8989	1.0529
2022-09-30	0.9179	0.0940	11.41	0.8239000000000001	0.7999	0.9569000000000001
2022-09-30	0.8259000000000001	-0.3880	-31.96	1.2139	0.3959	1.2569
2022-09-30	1.2149	-0.0360	-2.88	1.2509	1.1989	1.2579
2022-09-30	1.2529	0.0320	2.62	1.2209	1.2119	1.2779