UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.1149 Max.: 1.1899

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.09146+0.01%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1781801.640.00%	Comercio
MKR/USD Maker to US Dollar	1403.08+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18366-0.13%	Comercio
BAND/USD BAND to US Dollar	0.7241-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1469	-0.0260	-2.22	1.1729	1.1369	1.1759
2022-09-30	1.1739	0.0080	0.69	1.1659	1.1599	1.2269
2022-09-30	1.1649	-0.0250	-2.10	1.1899	1.1369	1.2019
2022-09-30	1.1889	0.0010	0.08	1.1879	1.1749	1.2269
2022-09-30	1.1899	-0.0600	-4.80	1.2499	1.1539	1.2589
2022-09-30	1.2509	-0.1150	-8.42	1.3659	1.2259	1.3749
2022-09-30	1.3669	-0.0260	-1.87	1.3929	1.3559	1.4329
2022-09-30	1.3939	-0.0210	-1.48	1.4149	1.3509	1.4429
2022-09-30	1.4159	0.0080	0.57	1.4079	1.3699	1.4319
2022-09-30	1.4079	-0.0050	-0.35	1.4129	1.3709	1.4379
2022-09-30	1.4139	-0.0570	-3.88	1.4709	1.3489	1.4879
2022-09-30	1.4719	0.2260	18.14	1.2459	1.2309	1.7399
2022-09-30	1.2469	-0.0370	-2.88	1.2839	1.2269	1.3319
2022-09-30	1.2829	-0.0140	-1.08	1.2969	1.2689	1.3109
2022-09-30	1.2959	0.0080	0.62	1.2879	1.2649	1.3609
2022-09-30	1.2889	-0.0080	-0.62	1.2969	1.2559	1.4829
2022-09-30	1.2969	0.1480	12.88	1.1489	1.1479	1.4599
2022-09-30	1.1479	-0.0540	-4.49	1.2019	1.1379	1.2079
2022-09-30	1.2029	0.0310	2.65	1.1719	1.1639	1.2069
2022-09-30	1.1709	0.0380	3.35	1.1329	1.1249	1.1999