Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4649 | 0.0030 | 0.65 | 0.4619 | 0.4599 | 0.4669 |
| 2022-09-30 | 0.4609 | 0.0270 | 6.22 | 0.4339 | 0.4339 | 0.4639 |
| 2022-09-30 | 0.4349 | -0.0200 | -4.40 | 0.4549 | 0.4339 | 0.4569 |
| 2022-09-30 | 0.4559 | -0.0160 | -3.39 | 0.4719 | 0.4519 | 0.6059 |
| 2022-09-30 | 0.4719 | 0.0180 | 3.97 | 0.4539 | 0.4459 | 0.4859 |
| 2022-09-30 | 0.4559 | 0.0300 | 7.04 | 0.4259 | 0.4249 | 0.4619 |
| 2022-09-30 | 0.4249 | 0.0080 | 1.92 | 0.4169 | 0.4159 | 0.4349 |
| 2022-09-30 | 0.4159 | -0.0040 | -0.95 | 0.4199 | 0.4089 | 0.4229 |
| 2022-09-30 | 0.4209 | 0.0200 | 4.99 | 0.4009 | 0.3999 | 0.4219 |
| 2022-09-30 | 0.3999 | -0.0190 | -4.54 | 0.4189 | 0.3999 | 0.4189 |
| 2022-09-30 | 0.4179 | -0.0070 | -1.65 | 0.4249 | 0.4139 | 0.4329 |
| 2022-09-30 | 0.4259 | 0.0110 | 2.65 | 0.4149 | 0.4089 | 0.4359 |
| 2022-09-30 | 0.4139 | 0.0040 | 0.98 | 0.4099 | 0.3999 | 0.4179 |
| 2022-09-30 | 0.4089 | -0.0060 | -1.45 | 0.4149 | 0.4079 | 0.4289 |
| 2022-09-30 | 0.4159 | 0.0130 | 3.23 | 0.4029 | 0.3789 | 0.4179 |
| 2022-09-30 | 0.4039 | 0.0070 | 1.76 | 0.3969 | 0.3959 | 0.4159 |
| 2022-09-30 | 0.3959 | -0.0080 | -1.98 | 0.4039 | 0.3869 | 0.4039 |
| 2022-09-30 | 0.4029 | -0.0020 | -0.49 | 0.4049 | 0.3969 | 0.4129 |
| 2022-09-30 | 0.4039 | 0.0160 | 4.12 | 0.3879 | 0.3849 | 0.4069 |
| 2022-09-30 | 0.3869 | -0.0230 | -5.61 | 0.4099 | 0.3839 | 0.4129 |
