UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.0959 Max.: 1.1459

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.670-0.00%	Comercio
LINK/USD LINK/USD	12.72450+0.00%	Comercio
YFI/USD YFI to US Dollar	4943.35+0.01%	Comercio
GRT/USDT The Graph to Tether	0.08110.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2802-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1289	0.0210	1.90	1.1079	1.1079	1.1359
2022-09-30	1.1089	-0.0240	-2.12	1.1329	1.0769	1.1629
2022-09-30	1.1319	-0.0150	-1.31	1.1469	1.1139	1.1549
2022-09-30	1.1459	-0.0280	-2.39	1.1739	1.1019	1.1889
2022-09-30	1.1729	-0.0040	-0.34	1.1769	1.1299	1.1939
2022-09-30	1.1779	-0.0130	-1.09	1.1909	1.1729	1.2249
2022-09-30	1.1899	-0.0430	-3.49	1.2329	1.1659	1.2429
2022-09-30	1.2339	-0.0370	-2.91	1.2709	1.2099	1.3099
2022-09-30	1.2719	-0.0480	-3.64	1.3199	1.2399	1.3219
2022-09-30	1.3209	-0.1080	-7.56	1.4289	1.3069	1.4379
2022-09-30	1.4279	-0.0740	-4.93	1.5019	1.4179	1.5649
2022-09-30	1.5029	-0.1360	-8.30	1.6389	1.4879	1.6779
2022-09-30	1.6399	0.2690	19.62	1.3709	1.3249	1.8719
2022-09-30	1.3729	0.1650	13.66	1.2079	1.1979	1.4069
2022-09-30	1.2099	0.0120	1.00	1.1979	1.1709	1.2779
2022-09-30	1.1989	0.1320	12.37	1.0669	1.0609	1.4389
2022-09-30	1.0679	-0.0690	-6.07	1.1369	1.0489	1.1559
2022-09-30	1.1369	-0.0830	-6.80	1.2199	1.1339	1.2779
2022-09-30	1.2219	0.0820	7.19	1.1399	1.1359	1.2299
2022-09-30	1.1409	0.0100	0.88	1.1309	1.0949	1.1459