UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.1149 Max.: 1.1199

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00030.00%	Comercio
GRT/USD The Graph to US Dollar	0.0917+0.01%	Comercio
ETH/CHF Ethereum / Swiss Franc	1495.810.00%	Comercio
QNT/USD Quant to US Dollar	86.46+0.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0063360.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1029	-0.0110	-0.99	1.1139	1.0979	1.1219
2022-09-30	1.1149	-0.0150	-1.33	1.1299	1.0969	1.1449
2022-09-30	1.1299	-0.0620	-5.20	1.1919	1.1119	1.1949
2022-09-30	1.1909	-0.0070	-0.58	1.1979	1.1849	1.2129
2022-09-30	1.1989	0.0120	1.01	1.1869	1.1839	1.2199
2022-09-30	1.1859	0.0090	0.76	1.1769	1.1389	1.2139
2022-09-30	1.1769	-0.0280	-2.32	1.2049	1.1639	1.2269
2022-09-30	1.2039	0.0220	1.86	1.1819	1.1419	1.2189
2022-09-30	1.1829	-0.0510	-4.13	1.2339	1.1739	1.2409
2022-09-30	1.2329	0.0250	2.07	1.2079	1.1889	1.2619
2022-09-30	1.2069	0.0150	1.26	1.1919	1.1669	1.2229
2022-09-30	1.1929	0.0070	0.59	1.1859	1.1419	1.1989
2022-09-30	1.1869	0.0010	0.08	1.1859	1.1429	1.2219
2022-09-30	1.1869	0.0690	6.17	1.1179	1.0939	1.1959
2022-09-30	1.1189	0.0100	0.90	1.1089	1.1079	1.1489
2022-09-30	1.1099	0.0000	0.00	1.1099	1.0729	1.1269
2022-09-30	1.1089	0.0440	4.13	1.0649	1.0639	1.1149
2022-09-30	1.0659	0.0290	2.80	1.0369	1.0259	1.0859
2022-09-30	1.0369	0.0230	2.27	1.0139	0.9999	1.0489
2022-09-30	1.0149	-0.0350	-3.33	1.0499	0.9909	1.0709