Precio del Uma to Tether | UMA/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

UMA/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3739	-0.0010	-0.27	0.3749	0.3699	0.3749
2022-09-30	0.3749	0.0030	0.81	0.3719	0.3689	0.3819
2022-09-30	0.3729	-0.0120	-3.12	0.3849	0.3539	0.3859
2022-09-30	0.3849	-0.0070	-1.79	0.3919	0.3789	0.3939
2022-09-30	0.3919	-0.0010	-0.25	0.3929	0.3839	0.3989
2022-09-30	0.3929	0.0010	0.26	0.3919	0.3689	0.3959
2022-09-30	0.3919	-0.0130	-3.21	0.4049	0.3799	0.4099
2022-09-30	0.4049	0.0110	2.79	0.3939	0.3809	0.4089
2022-09-30	0.3929	-0.0270	-6.43	0.4199	0.3919	0.4199
2022-09-30	0.4199	0.0040	0.96	0.4159	0.4069	0.4269
2022-09-30	0.4159	0.0030	0.73	0.4129	0.4079	0.4229
2022-09-30	0.4169	0.0220	5.57	0.3949	0.3899	0.4299
2022-09-30	0.3939	-0.0130	-3.19	0.4069	0.3739	0.4109
2022-09-30	0.4069	-0.0250	-5.79	0.4319	0.3949	0.4329
2022-09-30	0.4319	0.0040	0.93	0.4279	0.4169	0.4869
2022-09-30	0.4299	0.0260	6.44	0.4039	0.3949	0.4879
2022-09-30	0.4039	0.0020	0.50	0.4019	0.3999	0.4069
2022-09-30	0.4019	0.0010	0.25	0.4009	0.3939	0.4029
2022-09-30	0.4019	-0.0050	-1.23	0.4069	0.3869	0.4209
2022-09-30	0.4069	-0.0040	-0.97	0.4109	0.3979	0.4149