UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.0569 Max.: 1.0719

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/USDT Litecoin to Tether	83.380.00%	Comercio
RVN/BTC RVN to BTC	0.00000012500.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	15.980-0.00%	Comercio
USDT/USD USDT/USD	1.00270.00%	Comercio
AVAX/USD AVAX to US Dollar	17.1077+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1039	-0.0150	-1.34	1.1189	1.1019	1.1199
2022-09-30	1.1199	-0.0420	-3.61	1.1619	1.0959	1.1659
2022-09-30	1.1609	0.0440	3.94	1.1169	1.1049	1.1649
2022-09-30	1.1159	0.0120	1.09	1.1039	1.0859	1.1209
2022-09-30	1.1029	0.0140	1.29	1.0889	1.0769	1.1209
2022-09-30	1.0879	-0.0520	-4.56	1.1399	1.0849	1.1489
2022-09-30	1.1409	-0.0380	-3.22	1.1789	1.1379	1.2099
2022-09-30	1.1779	0.0260	2.26	1.1519	1.1339	1.2519
2022-09-30	1.1509	0.0970	9.20	1.0539	1.0479	1.1599
2022-09-30	1.0539	-0.0350	-3.21	1.0889	0.9989	1.1049
2022-09-30	1.0889	-0.0190	-1.71	1.1079	1.0539	1.1459
2022-09-30	1.1089	-0.0240	-2.12	1.1329	1.0769	1.1629
2022-09-30	1.1319	-0.0150	-1.31	1.1469	1.1139	1.1549
2022-09-30	1.1459	-0.0280	-2.39	1.1739	1.1019	1.1889
2022-09-30	1.1729	-0.0040	-0.34	1.1769	1.1299	1.1939
2022-09-30	1.1779	-0.0130	-1.09	1.1909	1.1729	1.2249
2022-09-30	1.1899	-0.0430	-3.49	1.2329	1.1659	1.2429
2022-09-30	1.2339	-0.0370	-2.91	1.2709	1.2099	1.3099
2022-09-30	1.2719	-0.0480	-3.64	1.3199	1.2399	1.3219
2022-09-30	1.3209	-0.1080	-7.56	1.4289	1.3069	1.4379