UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 0.8639 Max.: 0.8939

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00230.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.24+0.02%	Comercio
LDO/USDT LDO to USDT	0.67320.00%	Comercio
MEW/USD MEW to US Dollar	0.001247-0.03%	Comercio
BTC/GBP Bitcoin / Pound Sterling	65585.780.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8849	0.0090	1.03	0.8759	0.8739	0.8909
2022-09-30	0.8749	-0.0230	-2.56	0.8979	0.8549	0.9269000000000001
2022-09-30	0.8969	-0.0230	-2.50	0.9199	0.8599	0.9229
2022-09-30	0.9189	0.0150	1.66	0.9039	0.8829	0.9399000000000001
2022-09-30	0.9049	-0.0090	-0.98	0.9139	0.8859	0.9529000000000001
2022-09-30	0.9139	-0.0370	-3.89	0.9509000000000001	0.8909	0.9539000000000001
2022-09-30	0.9519000000000001	0.0380	4.16	0.9139	0.9129	0.9829
2022-09-30	0.9149	-0.0310	-3.28	0.9459000000000001	0.8989	0.9579000000000001
2022-09-30	0.9469000000000001	-0.0190	-1.97	0.9659000000000001	0.9269000000000001	0.9949
2022-09-30	0.9669000000000001	-0.0120	-1.23	0.9789	0.9479000000000001	1.0169
2022-09-30	0.9779	-0.0700	-6.68	1.0479	0.9749000000000001	1.0629
2022-09-30	1.0469	0.0200	1.95	1.0269	1.0209	1.0729
2022-09-30	1.0269	-0.0270	-2.56	1.0539	1.0039	1.2639
2022-09-30	1.0549	-0.0300	-2.77	1.0849	1.0289	1.1219
2022-09-30	1.0839	0.1560	16.81	0.9279000000000001	0.9279000000000001	1.1019
2022-09-30	0.9279000000000001	-0.0160	-1.70	0.9439000000000001	0.8859	0.9529000000000001
2022-09-30	0.9449000000000001	-0.0020	-0.21	0.9469000000000001	0.8779	0.9619000000000001
2022-09-30	0.9469000000000001	-0.0400	-4.05	0.9869	0.9009	1.0219
2022-09-30	0.9879	-0.1090	-9.94	1.0969	0.9499000000000001	1.0969
2022-09-30	1.0979	-0.0180	-1.61	1.1159	1.0729	1.1379