Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4739 | 0.0030 | 0.12 | 2.4709 | 2.4549 | 2.4929 |
| 2022-09-30 | 2.4719 | 0.0990 | 4.17 | 2.3729 | 2.3599 | 2.4859 |
| 2022-09-30 | 2.3739 | -0.0850 | -3.46 | 2.4589 | 2.2039 | 2.5229 |
| 2022-09-30 | 2.4589 | -0.0640 | -2.54 | 2.5229 | 2.4299 | 2.5359 |
| 2022-09-30 | 2.5229 | -0.0460 | -1.79 | 2.5689 | 2.4589 | 2.5899 |
| 2022-09-30 | 2.5699 | 0.0490 | 1.94 | 2.5209 | 2.4949 | 2.6319 |
| 2022-09-30 | 2.5219 | -0.0600 | -2.32 | 2.5819 | 2.4519 | 2.6259 |
| 2022-09-30 | 2.5829 | -0.1730 | -6.28 | 2.7559 | 2.4709 | 2.7839 |
| 2022-09-30 | 2.7569 | -0.3650 | -11.69 | 3.1219 | 2.7559 | 3.1369 |
| 2022-09-30 | 3.1229 | -0.0160 | -0.51 | 3.1389 | 3.0529 | 3.1979 |
| 2022-09-30 | 3.1389 | -0.0110 | -0.35 | 3.1499 | 3.1079 | 3.2329 |
| 2022-09-30 | 3.1489 | 0.1050 | 3.45 | 3.0439 | 3.0439 | 3.2749 |
| 2022-09-30 | 3.0439 | 0.3090 | 11.30 | 2.7349 | 2.6979 | 3.0699 |
| 2022-09-30 | 2.7339 | 0.0410 | 1.52 | 2.6929 | 2.6889 | 2.8469 |
| 2022-09-30 | 2.6929 | 0.0440 | 1.66 | 2.6489 | 2.5549 | 2.7099 |
| 2022-09-30 | 2.6499 | -0.0740 | -2.72 | 2.7239 | 2.6279 | 2.7799 |
| 2022-09-30 | 2.7239 | 0.0260 | 0.96 | 2.6979 | 2.6209 | 2.8259 |
| 2022-09-30 | 2.6979 | -0.1180 | -4.19 | 2.8159 | 2.6729 | 2.8359 |
| 2022-09-30 | 2.8149 | 0.1230 | 4.57 | 2.6919 | 2.6719 | 2.8969 |
| 2022-09-30 | 2.6909 | 0.0390 | 1.47 | 2.6519 | 2.6339 | 2.8459 |
