UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.0679 Max.: 1.1239

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	5.955000.00%	Comercio
BNB/USD Binancecoin to US Dollar	657.39-0.01%	Comercio
BTC/CZK Bitcoin / Czech Koruna	2306005.210.00%	Comercio
ETH/CHF Ethereum / Swiss Franc	2121.600.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0759	-0.0120	-1.10	1.0879	1.0739	1.0929
2022-09-30	1.0889	0.0280	2.64	1.0609	1.0169	1.1239
2022-09-30	1.0619	-0.1340	-11.20	1.1959	1.0529	1.2029
2022-09-30	1.1959	-0.0320	-2.61	1.2279	1.1839	1.2659
2022-09-30	1.2289	-0.0070	-0.57	1.2359	1.1849	1.2719
2022-09-30	1.2369	0.0470	3.95	1.1899	1.1609	1.3439
2022-09-30	1.1899	-0.0050	-0.42	1.1949	1.1639	1.2169
2022-09-30	1.1959	-0.0240	-1.97	1.2199	1.1389	1.2289
2022-09-30	1.2209	0.0140	1.16	1.2069	1.2029	1.2479
2022-09-30	1.2079	-0.1310	-9.78	1.3389	1.2019	1.3679
2022-09-30	1.3389	0.1050	8.51	1.2339	1.2319	1.3399
2022-09-30	1.2339	0.0270	2.24	1.2069	1.1839	1.2549
2022-09-30	1.2059	0.0120	1.01	1.1939	1.1579	1.2199
2022-09-30	1.1939	-0.0370	-3.01	1.2309	1.1339	1.2379
2022-09-30	1.2309	0.0490	4.15	1.1819	1.1449	1.2469
2022-09-30	1.1809	-0.0470	-3.83	1.2279	1.1659	1.2279
2022-09-30	1.2269	-0.0300	-2.39	1.2569	1.2119	1.3029
2022-09-30	1.2579	-0.0900	-6.68	1.3479	1.2239	1.3819
2022-09-30	1.3469	-0.0380	-2.74	1.3849	1.3309	1.4089
2022-09-30	1.3869	0.0450	3.35	1.3419	1.2499	1.4119