UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 0.8859 Max.: 0.9599

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AAVE/USD AAVE to US Dollar	198.103-0.03%	Comercio
APE/BTC APE to BTC	0.000003643-0.01%	Comercio
GFI/USD GFI to US Dollar	0.296-0.05%	Comercio
BNB/USD Binancecoin to US Dollar	950.59-0.01%	Comercio
CRV/USD CRV to US Dollar	0.4208-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9349000000000001	-0.0090	-0.95	0.9439000000000001	0.9259000000000001	0.9459000000000001
2022-09-30	0.9449000000000001	-0.0020	-0.21	0.9469000000000001	0.8779	0.9619000000000001
2022-09-30	0.9469000000000001	-0.0400	-4.05	0.9869	0.9009	1.0219
2022-09-30	0.9879	-0.1090	-9.94	1.0969	0.9499000000000001	1.0969
2022-09-30	1.0979	-0.0180	-1.61	1.1159	1.0729	1.1379
2022-09-30	1.1149	0.0480	4.50	1.0669	1.0569	1.1149
2022-09-30	1.0679	-0.0040	-0.37	1.0719	1.0419	1.0819
2022-09-30	1.0729	-0.0390	-3.51	1.1119	1.0319	1.1299
2022-09-30	1.1119	-0.0080	-0.71	1.1199	1.0879	1.1389
2022-09-30	1.1209	-0.0240	-2.10	1.1449	1.1029	1.1779
2022-09-30	1.1439	-0.0490	-4.11	1.1929	1.1369	1.1959
2022-09-30	1.1929	0.0160	1.36	1.1769	1.1669	1.2209
2022-09-30	1.1779	-0.0110	-0.93	1.1889	1.1589	1.2059
2022-09-30	1.1879	0.0300	2.59	1.1579	1.1549	1.2149
2022-09-30	1.1589	0.0310	2.75	1.1279	1.1219	1.2049
2022-09-30	1.1279	-0.0080	-0.70	1.1359	1.0969	1.1549
2022-09-30	1.1349	-0.0560	-4.70	1.1909	1.1289	1.2259
2022-09-30	1.1919	0.0630	5.58	1.1289	1.1159	1.3299
2022-09-30	1.1299	0.0080	0.71	1.1219	1.0899	1.2049
2022-09-30	1.1239	0.1030	10.09	1.0209	1.0179	1.1599