UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.2409 Max.: 1.3849

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.000000820.00%	Comercio
DBR/USD DBR to US Dollar	0.02542+0.05%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002330.00%	Comercio
GRT/USD The Graph to US Dollar	0.0944+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2729	0.0130	1.03	1.2599	1.2599	1.2769
2022-09-30	1.2609	0.0130	1.04	1.2479	1.2189	1.2839
2022-09-30	1.2479	-0.1110	-8.17	1.3589	1.2259	1.3769
2022-09-30	1.3579	0.0320	2.41	1.3259	1.3089	1.3809
2022-09-30	1.3269	0.0610	4.82	1.2659	1.2569	1.5639
2022-09-30	1.2669	-0.0580	-4.38	1.3249	1.2519	1.3569
2022-09-30	1.3259	-0.0120	-0.90	1.3379	1.2909	1.3589
2022-09-30	1.3389	0.0490	3.80	1.2899	1.2859	1.3479
2022-09-30	1.2889	0.0160	1.26	1.2729	1.2609	1.3109
2022-09-30	1.2719	0.0500	4.09	1.2219	1.2189	1.3429
2022-09-30	1.2209	0.0260	2.18	1.1949	1.1629	1.2239
2022-09-30	1.1959	-0.0470	-3.78	1.2429	1.1709	1.2449
2022-09-30	1.2419	0.0360	2.99	1.2059	1.1999	1.2459
2022-09-30	1.2059	0.0340	2.90	1.1719	1.1569	1.2099
2022-09-30	1.1709	-0.0310	-2.58	1.2019	1.1469	1.2159
2022-09-30	1.2009	-0.0410	-3.30	1.2419	1.1609	1.2509
2022-09-30	1.2409	-0.0430	-3.35	1.2839	1.2349	1.3139
2022-09-30	1.2829	-0.0220	-1.69	1.3049	1.2129	1.3099
2022-09-30	1.3039	-0.0140	-1.06	1.3179	1.2739	1.3539
2022-09-30	1.3169	-0.0890	-6.33	1.4059	1.3029	1.4319