Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4259 | 0.0010 | 0.24 | 0.4249 | 0.4249 | 0.4279 |
| 2022-09-30 | 0.4259 | 0.0020 | 0.47 | 0.4239 | 0.4159 | 0.4279 |
| 2022-09-30 | 0.4229 | 0.0120 | 2.92 | 0.4109 | 0.4049 | 0.4319 |
| 2022-09-30 | 0.4119 | -0.0090 | -2.14 | 0.4209 | 0.4059 | 0.4279 |
| 2022-09-30 | 0.4219 | -0.0090 | -2.09 | 0.4309 | 0.4179 | 0.4379 |
| 2022-09-30 | 0.4299 | 0.0030 | 0.70 | 0.4269 | 0.4249 | 0.4439 |
| 2022-09-30 | 0.4279 | -0.0050 | -1.16 | 0.4329 | 0.4249 | 0.4429 |
| 2022-09-30 | 0.4339 | -0.0170 | -3.77 | 0.4509 | 0.4259 | 0.4559 |
| 2022-09-30 | 0.4499 | -0.0070 | -1.53 | 0.4569 | 0.4439 | 0.4639 |
| 2022-09-30 | 0.4579 | 0.0090 | 2.00 | 0.4489 | 0.4439 | 0.4659 |
| 2022-09-30 | 0.4479 | 0.0090 | 2.05 | 0.4389 | 0.4279 | 0.4499 |
| 2022-09-30 | 0.4399 | 0.0130 | 3.05 | 0.4269 | 0.4259 | 0.4469 |
| 2022-09-30 | 0.4279 | 0.0040 | 0.94 | 0.4239 | 0.4239 | 0.4379 |
| 2022-09-30 | 0.4249 | 0.0130 | 3.16 | 0.4119 | 0.4119 | 0.4479 |
| 2022-09-30 | 0.4109 | 0.0000 | 0.00 | 0.4109 | 0.4029 | 0.4179 |
| 2022-09-30 | 0.4119 | -0.0020 | -0.48 | 0.4139 | 0.4099 | 0.4299 |
| 2022-09-30 | 0.4149 | -0.0130 | -3.04 | 0.4279 | 0.4119 | 0.4419 |
| 2022-09-30 | 0.4289 | 0.0220 | 5.41 | 0.4069 | 0.3999 | 0.4839 |
| 2022-09-30 | 0.4059 | -0.0080 | -1.93 | 0.4139 | 0.4039 | 0.4199 |
| 2022-09-30 | 0.4149 | -0.0130 | -3.04 | 0.4279 | 0.4119 | 0.4339 |
