UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6979 Max.: 0.7189

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.4530.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001432-0.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001357-0.00%	Comercio
PEPE/USD PEPE to US Dollar	0.00000437-0.00%	Comercio
QNT/USDT QNT to USDT	72.540.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7009000000000001	0.0000	0.00	0.7009000000000001	0.6969000000000001	0.7029000000000001
2022-09-30	0.6999000000000001	0.0000	0.00	0.6999000000000001	0.6789000000000001	0.7199
2022-09-30	0.7009000000000001	0.0030	0.43	0.6979000000000001	0.6899000000000001	0.7039000000000001
2022-09-30	0.6969000000000001	-0.0270	-3.73	0.7239	0.6969000000000001	0.7349
2022-09-30	0.7239	-0.0120	-1.63	0.7359	0.7109000000000001	0.7359
2022-09-30	0.7349	0.0210	2.94	0.7139	0.7129000000000001	0.7359
2022-09-30	0.7129000000000001	0.0100	1.42	0.7029000000000001	0.6979000000000001	0.7229
2022-09-30	0.7029000000000001	-0.0070	-0.99	0.7099000000000001	0.7009000000000001	0.7359
2022-09-30	0.7109000000000001	-0.0030	-0.42	0.7139	0.6889000000000001	0.7149
2022-09-30	0.7149	0.0000	0.00	0.7149	0.6869000000000001	0.7189
2022-09-30	0.7139	0.0140	2.00	0.6999000000000001	0.6919000000000001	0.7189
2022-09-30	0.6989000000000001	-0.0220	-3.05	0.7209	0.6869000000000001	0.7359
2022-09-30	0.7189	0.0030	0.42	0.7159	0.7089000000000001	0.7239
2022-09-30	0.7169	0.0480	7.18	0.6689	0.6619	0.7249
2022-09-30	0.6689	-0.0320	-4.57	0.7009000000000001	0.6499	0.7169
2022-09-30	0.6999000000000001	-0.0330	-4.50	0.7329	0.6879000000000001	0.7409
2022-09-30	0.7339	0.0060	0.82	0.7279	0.7209	0.7689
2022-09-30	0.7289	-0.0140	-1.88	0.7429	0.7029000000000001	0.7569
2022-09-30	0.7429	-0.0480	-6.07	0.7909	0.7369	0.7929
2022-09-30	0.7919	0.0120	1.54	0.7799	0.7789	0.7999