Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1219 | -0.1090 | -3.37 | 3.2309 | 3.1069 | 3.2429 |
| 2022-09-30 | 3.2299 | -0.1260 | -3.75 | 3.3559 | 2.9569 | 3.4719 |
| 2022-09-30 | 3.3579 | -0.6850 | -16.94 | 4.0429 | 2.8999 | 4.0779 |
| 2022-09-30 | 4.040900000000001 | 0.2160 | 5.65 | 3.8249 | 3.7419 | 4.4439 |
| 2022-09-30 | 3.8279 | -0.0650 | -1.67 | 3.8929 | 3.7599 | 3.9239 |
| 2022-09-30 | 3.8919 | 0.0120 | 0.31 | 3.8799 | 3.8049 | 4.0629 |
| 2022-09-30 | 3.8789 | -0.0950 | -2.39 | 3.9739 | 3.7509 | 4.0529 |
| 2022-09-30 | 3.9739 | 0.2310 | 6.17 | 3.7429 | 3.6389 | 4.149900000000001 |
| 2022-09-30 | 3.7419 | 0.1900 | 5.35 | 3.5519 | 3.3839 | 3.7839 |
| 2022-09-30 | 3.5519 | 0.2630 | 8.00 | 3.2889 | 3.0969 | 3.6109 |
| 2022-09-30 | 3.2879 | 0.0550 | 1.70 | 3.2329 | 3.1179 | 3.4209 |
| 2022-09-30 | 3.2309 | 0.0030 | 0.09 | 3.2279 | 3.1479 | 3.3299 |
| 2022-09-30 | 3.2289 | 0.1350 | 4.36 | 3.0939 | 3.0049 | 3.3029 |
| 2022-09-30 | 3.0929 | -0.0590 | -1.87 | 3.1519 | 2.9899 | 3.1879 |
| 2022-09-30 | 3.1519 | 0.1940 | 6.56 | 2.9579 | 2.8609 | 3.1549 |
| 2022-09-30 | 2.9569 | 0.0810 | 2.82 | 2.8759 | 2.6649 | 3.0459 |
| 2022-09-30 | 2.8759 | -0.1170 | -3.91 | 2.9929 | 2.7999 | 3.0579 |
| 2022-09-30 | 2.9919 | 0.1670 | 5.91 | 2.8249 | 2.7129 | 3.0729 |
| 2022-09-30 | 2.8239 | 0.1710 | 6.45 | 2.6529 | 2.6449 | 2.8769 |
| 2022-09-30 | 2.6559 | 0.0680 | 2.63 | 2.5879 | 2.5069 | 2.6859 |
