Gráfico de precios de Uma to Tether - UMA/USDT

0.3641
0.00%

UMA/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.3619 -0.0010 -0.28 0.3629 0.3609 0.3649
2022-09-30 0.3619 -0.0050 -1.36 0.3669 0.3609 0.3689
2022-09-30 0.3679 0.0050 1.38 0.3629 0.3599 0.3689
2022-09-30 0.3619 -0.0040 -1.09 0.3659 0.3559 0.3669
2022-09-30 0.3649 -0.0040 -1.08 0.3689 0.3639 0.3719
2022-09-30 0.3689 0.0010 0.27 0.3679 0.3639 0.3729
2022-09-30 0.3679 0.0080 2.22 0.3599 0.3559 0.3699
2022-09-30 0.3589 -0.0100 -2.71 0.3689 0.3539 0.3729
2022-09-30 0.3689 -0.0150 -3.91 0.3839 0.3669 0.3859
2022-09-30 0.3859 0.0090 2.39 0.3769 0.3759 0.4259
2022-09-30 0.3769 0.0050 1.34 0.3719 0.3709 0.3769
2022-09-30 0.3719 0.0020 0.54 0.3699 0.3669 0.3769
2022-09-30 0.3699 -0.0080 -2.12 0.3779 0.3649 0.3789
2022-09-30 0.3779 -0.0110 -2.83 0.3889 0.3769 0.3899
2022-09-30 0.3879 -0.0050 -1.27 0.3929 0.3779 0.3939
2022-09-30 0.3929 -0.0040 -1.01 0.3969 0.3879 0.3969
2022-09-30 0.3969 0.0010 0.25 0.3959 0.3909 0.3999
2022-09-30 0.3959 0.0080 2.06 0.3879 0.3869 0.3979
2022-09-30 0.3879 0.0020 0.52 0.3859 0.3779 0.3949
2022-09-30 0.3869 0.0120 3.20 0.3749 0.3629 0.3919
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas