UMA/USDT

Gráfico de precios de Uma to Tether - UMA/USDT

15m

30m

Historia

Cambio diario

Min.: 1.3829 Max.: 1.4089

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	470.05+0.06%	Comercio
1INCH/USDT 1INCH to Tether	0.2900.00%	Comercio
AXS/USD Axie Infinity to US Dollar	2.65+0.00%	Comercio
ETH/USD Ethereum to US Dollar	3774.88+0.01%	Comercio
USDT/USD USDT/USD	1.00290.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UMA/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3869	0.0000	0.00	1.3869	1.3849	1.3959
2022-09-30	1.3859	-0.0050	-0.36	1.3909	1.3829	1.4789
2022-09-30	1.3919	0.0150	1.09	1.3769	1.3299	1.3989
2022-09-30	1.3759	-0.0380	-2.69	1.4139	1.3329	1.4389
2022-09-30	1.4149	-0.2030	-12.55	1.6179	1.3819	1.6289
2022-09-30	1.6189	-0.1470	-8.32	1.7659	1.4959	1.7939
2022-09-30	1.7659	0.4470	33.89	1.3189	1.2959	2.0529
2022-09-30	1.3179	0.0650	5.19	1.2529	1.2429	1.3629
2022-09-30	1.2519	0.0210	1.71	1.2309	1.1729	1.2639
2022-09-30	1.2299	0.0020	0.16	1.2279	1.2059	1.3059
2022-09-30	1.2269	-0.0120	-0.97	1.2389	1.1889	1.2539
2022-09-30	1.2379	0.0040	0.32	1.2339	1.2089	1.2539
2022-09-30	1.2349	0.0610	5.20	1.1739	1.1309	1.3029
2022-09-30	1.1729	-0.0120	-1.01	1.1849	1.1599	1.2289
2022-09-30	1.1839	0.0330	2.87	1.1509	1.1449	1.2009
2022-09-30	1.1519	-0.0180	-1.54	1.1699	1.1129	1.1799
2022-09-30	1.1689	-0.0100	-0.85	1.1789	1.1499	1.2199
2022-09-30	1.1779	0.0690	6.22	1.1089	1.0989	1.1819
2022-09-30	1.1099	0.0340	3.16	1.0759	1.0609	1.1169
2022-09-30	1.0749	0.0120	1.13	1.0629	1.0469	1.0849