Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7219 | 0.0230 | 0.85 | 2.6989 | 2.6639 | 2.7259 |
| 2022-09-30 | 2.6979 | -0.1340 | -4.73 | 2.8319 | 2.6749 | 2.8479 |
| 2022-09-30 | 2.8319 | 0.0620 | 2.24 | 2.7699 | 2.7239 | 2.9089 |
| 2022-09-30 | 2.7699 | -0.0760 | -2.67 | 2.8459 | 2.7309 | 2.8809 |
| 2022-09-30 | 2.8469 | -0.1040 | -3.52 | 2.9509 | 2.8079 | 3.0559 |
| 2022-09-30 | 2.9519 | 0.3740 | 14.51 | 2.5779 | 2.4769 | 3.0499 |
| 2022-09-30 | 2.5769 | -0.0740 | -2.79 | 2.6509 | 2.5489 | 2.6519 |
| 2022-09-30 | 2.6499 | -0.1020 | -3.71 | 2.7519 | 2.5529 | 2.7619 |
| 2022-09-30 | 2.7519 | 0.0300 | 1.10 | 2.7219 | 2.6869 | 2.8129 |
| 2022-09-30 | 2.7229 | -0.0680 | -2.44 | 2.7909 | 2.6029 | 2.8039 |
| 2022-09-30 | 2.7919 | 0.1210 | 4.53 | 2.6709 | 2.6649 | 2.8459 |
| 2022-09-30 | 2.6729 | 0.1460 | 5.78 | 2.5269 | 2.5159 | 2.6859 |
| 2022-09-30 | 2.5269 | -0.0050 | -0.20 | 2.5319 | 2.4599 | 2.5809 |
| 2022-09-30 | 2.5309 | -0.1490 | -5.56 | 2.6799 | 2.4859 | 2.7079 |
| 2022-09-30 | 2.6789 | -0.1060 | -3.81 | 2.7849 | 2.6569 | 2.8349 |
| 2022-09-30 | 2.7849 | -0.1400 | -4.79 | 2.9249 | 2.7769 | 2.9809 |
| 2022-09-30 | 2.9239 | -0.0080 | -0.27 | 2.9319 | 2.8509 | 2.9609 |
| 2022-09-30 | 2.9309 | -0.0610 | -2.04 | 2.9919 | 2.8709 | 3.0679 |
| 2022-09-30 | 2.9929 | 0.1150 | 4.00 | 2.8779 | 2.8009 | 3.0879 |
| 2022-09-30 | 2.8779 | -0.0180 | -0.62 | 2.8959 | 2.7049 | 2.9789 |
