Ethereum / DKK

Gráfico de precios de Ethereum / Danish Krone - ETH/DKK

15m

30m

Historia

Cambio diario

Min.: 11317.51 Max.: 11903.93

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.69190.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1829990.180.00%	Comercio
0x/USD 0x to US Dollar	0.27259+0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04166+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11800.71	-32.93	-0.28	11833.64	11727.11	11854.75
2022-09-30	11833.49	271.55	2.35	11561.94	11453.85	12000.56
2022-09-30	11560.96	1316.25	12.85	10244.71	10049.75	11620.19
2022-09-30	10244.67	-105.93	-1.02	10350.6	10141.17	10743.34
2022-09-30	10350.59	-38.75	-0.37	10389.34	10285.3	10401.53
2022-09-30	10429.33	36.49	0.35	10392.84	10335.6	10467.48
2022-09-30	10393.11	58.48	0.57	10334.63	10266.11	10633.19
2022-09-30	10334.72	-166.93	-1.59	10501.65	10116.21	10585.45
2022-09-30	10501.69	-185.59	-1.74	10687.28	10469.62	10939.38
2022-09-30	10686.66	177.66	1.69	10509.0	10492.85	11083.76
2022-09-30	10508.84	133.03	1.28	10375.81	10358.77	10539.9
2022-09-30	10304.67	214.77	2.13	10089.9	9936.18	10468.66
2022-09-30	10090.24	-1287.74	-11.32	11377.98	9813.27	11377.98
2022-09-30	11377.99	1366.57	13.65	10011.42	9392.64	11503.68
2022-09-30	10011.5	-607.44	-5.72	10618.94	9841.06	10998.61
2022-09-30	10619.01	-105.63	-0.98	10724.64	9612.51	11111.6
2022-09-30	10724.4	-120.10	-1.11	10844.5	10453.64	10945.17
2022-09-30	12358.42	90.24	0.74	12268.18	11887.7	12453.12
2022-09-30	12267.7	-12.23	-0.10	12279.93	11760.91	12607.78
2022-09-30	12279.95	-889.43	-6.75	13169.38	12244.74	13359.38

50%