Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21796.1 | 65.55 | 0.30 | 21730.55 | 21703.77 | 21914.62 |
| 2022-09-30 | 21729.83 | -149.13 | -0.68 | 21878.96 | 21462.71 | 22349.03 |
| 2022-09-30 | 21878.85 | -705.32 | -3.12 | 22584.17 | 21618.21 | 22681.66 |
| 2022-09-30 | 22583.29 | 811.15 | 3.73 | 21772.14 | 21591.82 | 22701.19 |
| 2022-09-30 | 21772.14 | 187.29 | 0.87 | 21584.85 | 21571.56 | 21860.07 |
| 2022-09-30 | 21855.12 | 185.36 | 0.86 | 21669.76 | 21329.82 | 22087.98 |
| 2022-09-30 | 21670.58 | -855.62 | -3.80 | 22526.2 | 21487.99 | 22915.33 |
| 2022-09-30 | 22526.94 | -289.06 | -1.27 | 22816.0 | 21942.33 | 23556.24 |
| 2022-09-30 | 22815.72 | -795.70 | -3.37 | 23611.42 | 22557.22 | 24164.8 |
| 2022-09-30 | 23610.37 | 1424.69 | 6.42 | 22185.68 | 21640.98 | 23717.57 |
| 2022-09-30 | 22183.97 | 125.67 | 0.57 | 22058.3 | 21940.96 | 22415.26 |
| 2022-09-30 | 20468.24 | 455.01 | 2.27 | 20013.23 | 19984.01 | 20776.25 |
| 2022-09-30 | 20013.5 | 1080.11 | 5.70 | 18933.39 | 18783.93 | 20150.52 |
| 2022-09-30 | 18933.64 | 2412.54 | 14.60 | 16521.1 | 16515.21 | 19067.42 |
| 2022-09-30 | 16520.56 | 84.35 | 0.51 | 16436.21 | 16322.67 | 16956.23 |
| 2022-09-30 | 16435.84 | -409.47 | -2.43 | 16845.31 | 16179.88 | 17028.06 |
| 2022-09-30 | 16845.76 | -65.92 | -0.39 | 16911.68 | 16781.22 | 16949.85 |
| 2022-09-30 | 17333.16 | 95.64 | 0.55 | 17237.52 | 16917.68 | 17741.6 |
| 2022-09-30 | 17236.69 | -1016.75 | -5.57 | 18253.44 | 17151.82 | 18346.5 |
| 2022-09-30 | 18254.27 | 69.85 | 0.38 | 18184.42 | 17933.94 | 18697.33 |
