Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18799.8 | -655.19 | -3.37 | 19454.99 | 18649.05 | 20251.21 |
| 2022-09-30 | 19455.05 | 20.53 | 0.11 | 19434.52 | 19290.43 | 19767.91 |
| 2022-09-30 | 19434.62 | 376.07 | 1.97 | 19058.55 | 18963.27 | 19569.2 |
| 2022-09-30 | 19060.09 | -454.83 | -2.33 | 19514.92 | 18619.47 | 19597.71 |
| 2022-09-30 | 19517.27 | 582.73 | 3.08 | 18934.54 | 18788.2 | 20274.81 |
| 2022-09-30 | 18934.61 | -153.91 | -0.81 | 19088.52 | 18855.04 | 19098.38 |
| 2022-09-30 | 19511.52 | 432.59 | 2.27 | 19078.93 | 19010.13 | 19810.45 |
| 2022-09-30 | 19078.46 | -572.58 | -2.91 | 19651.04 | 18709.34 | 19772.44 |
| 2022-09-30 | 19650.82 | 924.09 | 4.93 | 18726.73 | 18429.92 | 19999.35 |
| 2022-09-30 | 18728.32 | -543.82 | -2.82 | 19272.14 | 18555.72 | 19718.58 |
| 2022-09-30 | 19272.44 | 250.45 | 1.32 | 19021.99 | 18595.88 | 19479.56 |
| 2022-09-30 | 19022.87 | 583.16 | 3.16 | 18439.71 | 18415.06 | 19156.54 |
| 2022-09-30 | 18673.7 | -640.26 | -3.32 | 19313.96 | 18628.99 | 20117.36 |
| 2022-09-30 | 19313.74 | -684.40 | -3.42 | 19998.14 | 19160.87 | 20565.06 |
| 2022-09-30 | 19998.3 | 344.55 | 1.75 | 19653.75 | 19408.47 | 20235.41 |
| 2022-09-30 | 19650.4 | -1178.28 | -5.66 | 20828.68 | 18949.51 | 20866.92 |
| 2022-09-30 | 20828.77 | -57.05 | -0.27 | 20885.82 | 16298.47 | 20996.15 |
| 2022-09-30 | 20887.61 | -413.88 | -1.94 | 21301.49 | 20329.6 | 21336.28 |
| 2022-09-30 | 23863.47 | 558.44 | 2.40 | 23305.03 | 23089.5 | 24684.46 |
| 2022-09-30 | 23304.88 | 1018.23 | 4.57 | 22286.65 | 22147.3 | 23498.6 |
