Ethereum / DKK

Gráfico de precios de Ethereum / Danish Krone - ETH/DKK

15m

30m

Historia

Cambio diario

Min.: 11785.56 Max.: 12904.23

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12507.95	228.02	1.86	12279.93	12248.34	12528.68
2022-09-30	12279.95	-889.43	-6.75	13169.38	12244.74	13359.38
2022-09-30	13169.77	602.16	4.79	12567.61	12539.31	13306.84
2022-09-30	12567.9	111.39	0.89	12456.51	12241.34	12790.99
2022-09-30	12456.24	-70.79	-0.57	12527.03	12222.68	12540.35
2022-09-30	12914.7	-920.63	-6.65	13835.33	12836.47	13932.49
2022-09-30	13835.47	-120.74	-0.87	13956.21	13742.73	14103.97
2022-09-30	13955.96	-333.87	-2.34	14289.83	13754.41	14374.39
2022-09-30	14290.02	-76.14	-0.53	14366.16	14076.07	14483.41
2022-09-30	14366.18	558.56	4.05	13807.62	13633.02	14501.64
2022-09-30	13807.55	62.45	0.45	13745.1	13661.58	13807.55
2022-09-30	13584.16	-36.73	-0.27	13620.89	13334.29	13714.44
2022-09-30	13621.06	-439.04	-3.12	14060.1	13419.11	14128.66
2022-09-30	14060.19	890.89	6.76	13169.3	13138.74	14145.28
2022-09-30	13169.27	5.49	0.04	13163.78	12764.83	13186.35
2022-09-30	13163.77	224.04	1.73	12939.73	12893.52	13328.27
2022-09-30	12939.69	-33.39	-0.26	12973.08	12823.22	13005.1
2022-09-30	13184.95	379.05	2.96	12805.9	12781.44	13336.8
2022-09-30	12805.7	-267.84	-2.05	13073.54	12524.8	13161.01
2022-09-30	13073.79	-61.58	-0.47	13135.37	12534.25	13346.5

50%