Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18110.7 | 12.87 | 0.07 | 18097.83 | 18028.83 | 18127.14 |
| 2022-09-30 | 18098.17 | -279.41 | -1.52 | 18377.58 | 17974.53 | 18407.62 |
| 2022-09-30 | 18377.38 | -464.27 | -2.46 | 18841.65 | 18293.53 | 18981.21 |
| 2022-09-30 | 18841.63 | 229.68 | 1.23 | 18611.95 | 18566.72 | 18903.85 |
| 2022-09-30 | 18134.24 | 197.07 | 1.10 | 17937.17 | 17874.15 | 18364.86 |
| 2022-09-30 | 17937.13 | 1.83 | 0.01 | 17935.3 | 17748.36 | 18198.21 |
| 2022-09-30 | 17935.19 | 72.59 | 0.41 | 17862.6 | 17744.76 | 18125.08 |
| 2022-09-30 | 17863.56 | -111.43 | -0.62 | 17974.99 | 17367.0 | 18347.94 |
| 2022-09-30 | 17974.95 | 1121.45 | 6.65 | 16853.5 | 16691.09 | 18134.41 |
| 2022-09-30 | 16853.55 | 73.65 | 0.44 | 16779.9 | 16756.3 | 16933.78 |
| 2022-09-30 | 16743.4 | 475.69 | 2.92 | 16267.71 | 16244.1 | 16849.21 |
| 2022-09-30 | 16267.84 | 126.63 | 0.78 | 16141.21 | 15915.62 | 16505.99 |
| 2022-09-30 | 16141.04 | -433.37 | -2.61 | 16574.41 | 16040.13 | 16806.6 |
| 2022-09-30 | 16574.52 | 120.84 | 0.73 | 16453.68 | 16342.38 | 16708.89 |
| 2022-09-30 | 16453.66 | -124.92 | -0.75 | 16578.58 | 16328.9 | 17101.3 |
| 2022-09-30 | 16578.81 | -5.59 | -0.03 | 16584.4 | 16410.52 | 16604.86 |
| 2022-09-30 | 16489.79 | 607.62 | 3.83 | 15882.17 | 15811.24 | 16609.32 |
| 2022-09-30 | 15882.18 | -81.22 | -0.51 | 15963.4 | 15641.76 | 16240.68 |
| 2022-09-30 | 15963.25 | -534.90 | -3.24 | 16498.15 | 15890.93 | 16838.17 |
| 2022-09-30 | 16499.35 | -914.03 | -5.25 | 17413.38 | 16263.89 | 17796.41 |
