Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14592.94 | -1304.33 | -8.20 | 15897.27 | 14577.46 | 16161.25 |
| 2022-09-30 | 15898.07 | -596.29 | -3.62 | 16494.36 | 15774.61 | 16598.38 |
| 2022-09-30 | 16494.29 | 127.86 | 0.78 | 16366.43 | 15586.44 | 16751.22 |
| 2022-09-30 | 16366.41 | -738.77 | -4.32 | 17105.18 | 16318.19 | 17194.27 |
| 2022-09-30 | 17105.51 | 723.40 | 4.42 | 16382.11 | 16370.94 | 17246.49 |
| 2022-09-30 | 16382.21 | -476.76 | -2.83 | 16858.97 | 16209.58 | 16866.06 |
| 2022-09-30 | 16991.56 | -24.48 | -0.14 | 17016.04 | 16428.38 | 17138.77 |
| 2022-09-30 | 17017.09 | 64.22 | 0.38 | 16952.87 | 16843.36 | 17481.8 |
| 2022-09-30 | 16952.86 | 544.92 | 3.32 | 16407.94 | 16153.85 | 17129.66 |
| 2022-09-30 | 16407.95 | -1506.43 | -8.41 | 17914.38 | 16014.02 | 18038.82 |
| 2022-09-30 | 17914.72 | -404.54 | -2.21 | 18319.26 | 17830.91 | 18406.12 |
| 2022-09-30 | 18319.53 | -137.20 | -0.74 | 18456.73 | 18286.48 | 18611.84 |
| 2022-09-30 | 18350.1 | 743.35 | 4.22 | 17606.75 | 17592.67 | 18413.19 |
| 2022-09-30 | 17606.8 | 8.37 | 0.05 | 17598.43 | 17317.16 | 17727.0 |
| 2022-09-30 | 17598.4 | 347.70 | 2.02 | 17250.7 | 17033.4 | 17819.6 |
| 2022-09-30 | 17251.36 | -502.61 | -2.83 | 17753.97 | 17166.1 | 18163.09 |
| 2022-09-30 | 17754.01 | 76.77 | 0.43 | 17677.24 | 17318.21 | 17896.41 |
| 2022-09-30 | 17677.75 | -350.19 | -1.94 | 18027.94 | 17665.5 | 18027.94 |
| 2022-09-30 | 17640.83 | 165.52 | 0.95 | 17475.31 | 17324.02 | 17853.07 |
| 2022-09-30 | 17475.37 | -563.17 | -3.12 | 18038.54 | 17131.02 | 18169.6 |
