Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17333.16 | 95.64 | 0.55 | 17237.52 | 16917.68 | 17741.6 |
2022-09-30 | 17236.69 | -1016.75 | -5.57 | 18253.44 | 17151.82 | 18346.5 |
2022-09-30 | 18254.27 | 69.85 | 0.38 | 18184.42 | 17933.94 | 18697.33 |
2022-09-30 | 18184.16 | 499.11 | 2.82 | 17685.05 | 17645.02 | 18505.89 |
2022-09-30 | 17685.08 | 376.38 | 2.17 | 17308.7 | 17082.36 | 17831.59 |
2022-09-30 | 17309.59 | 109.00 | 0.63 | 17200.59 | 17169.76 | 17439.71 |
2022-09-30 | 17087.86 | -377.19 | -2.16 | 17465.05 | 16930.05 | 17651.54 |
2022-09-30 | 17464.84 | 12.28 | 0.07 | 17452.56 | 17302.56 | 17689.0 |
2022-09-30 | 17452.61 | -645.22 | -3.57 | 18097.83 | 17010.57 | 18127.14 |
2022-09-30 | 18098.17 | -279.41 | -1.52 | 18377.58 | 17974.53 | 18407.62 |
2022-09-30 | 18377.38 | -464.27 | -2.46 | 18841.65 | 18293.53 | 18981.21 |
2022-09-30 | 18841.63 | 229.68 | 1.23 | 18611.95 | 18566.72 | 18903.85 |
2022-09-30 | 18134.24 | 197.07 | 1.10 | 17937.17 | 17874.15 | 18364.86 |
2022-09-30 | 17937.13 | 1.83 | 0.01 | 17935.3 | 17748.36 | 18198.21 |
2022-09-30 | 17935.19 | 72.59 | 0.41 | 17862.6 | 17744.76 | 18125.08 |
2022-09-30 | 17863.56 | -111.43 | -0.62 | 17974.99 | 17367.0 | 18347.94 |
2022-09-30 | 17974.95 | 1121.45 | 6.65 | 16853.5 | 16691.09 | 18134.41 |
2022-09-30 | 16853.55 | 73.65 | 0.44 | 16779.9 | 16756.3 | 16933.78 |
2022-09-30 | 16743.4 | 475.69 | 2.92 | 16267.71 | 16244.1 | 16849.21 |
2022-09-30 | 16267.84 | 126.63 | 0.78 | 16141.21 | 15915.62 | 16505.99 |