Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23377.32 | 41.51 | 0.18 | 23335.81 | 23297.33 | 23485.9 |
| 2022-09-30 | 23334.82 | 540.16 | 2.37 | 22794.66 | 22750.8 | 23660.99 |
| 2022-09-30 | 22794.29 | -988.26 | -4.16 | 23782.55 | 21448.1 | 24286.77 |
| 2022-09-30 | 23782.06 | 17.88 | 0.08 | 23764.18 | 23538.74 | 23783.67 |
| 2022-09-30 | 23761.23 | 436.26 | 1.87 | 23324.97 | 23249.69 | 24145.31 |
| 2022-09-30 | 23324.87 | -737.51 | -3.06 | 24062.38 | 22878.94 | 24272.51 |
| 2022-09-30 | 24062.03 | -324.20 | -1.33 | 24386.23 | 23263.88 | 24613.34 |
| 2022-09-30 | 24384.86 | -2111.34 | -7.97 | 26496.2 | 24265.28 | 26580.02 |
| 2022-09-30 | 26496.23 | 186.30 | 0.71 | 26309.93 | 25946.1 | 26843.74 |
| 2022-09-30 | 26313.34 | -20.62 | -0.08 | 26333.96 | 26301.6 | 26441.63 |
| 2022-09-30 | 26121.25 | 1043.76 | 4.16 | 25077.49 | 24830.69 | 26251.74 |
| 2022-09-30 | 25077.35 | 921.23 | 3.81 | 24156.12 | 24121.95 | 25366.12 |
| 2022-09-30 | 24156.65 | 17.15 | 0.07 | 24139.5 | 24098.21 | 24220.87 |
| 2022-09-30 | 24084.37 | 33.82 | 0.14 | 24050.55 | 23729.35 | 24726.18 |
| 2022-09-30 | 24049.73 | 93.83 | 0.39 | 23955.9 | 23672.9 | 24511.33 |
| 2022-09-30 | 23956.21 | 63.04 | 0.26 | 23893.17 | 23742.17 | 24022.05 |
| 2022-09-30 | 23685.83 | -155.31 | -0.65 | 23841.14 | 23631.96 | 24590.45 |
| 2022-09-30 | 23840.52 | -1221.97 | -4.88 | 25062.49 | 23645.36 | 25189.92 |
| 2022-09-30 | 25062.38 | 243.62 | 0.98 | 24818.76 | 24766.77 | 25080.48 |
| 2022-09-30 | 24984.02 | 479.31 | 1.96 | 24504.71 | 24055.34 | 25388.29 |
