Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27033.35 | -183.92 | -0.68 | 27217.27 | 26976.41 | 27249.56 |
| 2022-09-30 | 27218.14 | 1509.59 | 5.87 | 25708.55 | 25243.84 | 27357.07 |
| 2022-09-30 | 25709.25 | -547.56 | -2.09 | 26256.81 | 24963.64 | 26714.81 |
| 2022-09-30 | 26259.23 | -2026.05 | -7.16 | 28285.28 | 24885.83 | 28289.53 |
| 2022-09-30 | 28283.69 | 91.65 | 0.33 | 28192.04 | 28176.15 | 28358.51 |
| 2022-09-30 | 28424.51 | 1727.73 | 6.47 | 26696.78 | 26651.76 | 28915.41 |
| 2022-09-30 | 26696.43 | -574.44 | -2.11 | 27270.87 | 26057.9 | 27938.97 |
| 2022-09-30 | 27273.05 | 1604.32 | 6.25 | 25668.73 | 25668.73 | 27627.99 |
| 2022-09-30 | 25668.5 | -221.78 | -0.86 | 25890.28 | 24843.19 | 26096.56 |
| 2022-09-30 | 25890.24 | -359.69 | -1.37 | 26249.93 | 25306.99 | 26645.35 |
| 2022-09-30 | 26250.56 | 20.94 | 0.08 | 26229.62 | 26187.88 | 26363.07 |
| 2022-09-30 | 25320.22 | 36.82 | 0.15 | 25283.4 | 24925.25 | 25761.9 |
| 2022-09-30 | 25283.29 | -541.00 | -2.09 | 25824.29 | 24951.92 | 25884.05 |
| 2022-09-30 | 25825.35 | 2195.49 | 9.29 | 23629.86 | 23486.01 | 26004.95 |
| 2022-09-30 | 23629.76 | -751.86 | -3.08 | 24381.62 | 23202.46 | 24678.91 |
| 2022-09-30 | 24384.43 | 446.75 | 1.87 | 23937.68 | 23515.99 | 25197.31 |
| 2022-09-30 | 23937.21 | 104.76 | 0.44 | 23832.45 | 23797.97 | 23993.22 |
| 2022-09-30 | 23742.03 | -197.25 | -0.82 | 23939.28 | 23356.9 | 24420.01 |
| 2022-09-30 | 23939.13 | 2208.58 | 10.16 | 21730.55 | 21476.46 | 24113.38 |
| 2022-09-30 | 21729.83 | -149.13 | -0.68 | 21878.96 | 21462.71 | 22349.03 |
