SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.857 Max.: 0.923

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.8700.00%	Comercio
SAND/USD SAND to US Dollar	0.28696-0.09%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2743.560.00%	Comercio
ETH/NZD Ethereum / New Zealand Dollar	3346.650.00%	Comercio
XRP/USD Ripple to US Dollar	2.23958-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.918	0.016	1.77	0.902	0.897	0.919
2022-09-30	0.901	-0.003	-0.33	0.904	0.893	0.935
2022-09-30	0.903	-0.025	-2.69	0.928	0.89	0.9470000000000001
2022-09-30	0.929	0.009	0.98	0.92	0.893	0.934
2022-09-30	0.921	0.035	3.95	0.886	0.866	0.926
2022-09-30	0.887	0.025	2.90	0.862	0.85	0.89
2022-09-30	0.863	0.017	2.01	0.846	0.8310000000000001	0.87
2022-09-30	0.845	-0.025	-2.87	0.87	0.8260000000000001	0.882
2022-09-30	0.871	-0.016	-1.80	0.887	0.849	0.898
2022-09-30	0.888	0.046	5.46	0.842	0.838	0.891
2022-09-30	0.841	-0.028	-3.22	0.869	0.8	0.871
2022-09-30	0.868	0.061	7.56	0.807	0.806	0.873
2022-09-30	0.808	-0.046	-5.39	0.854	0.802	0.856
2022-09-30	0.855	0.029	3.51	0.8260000000000001	0.8150000000000001	0.857
2022-09-30	0.8250000000000001	0.026	3.25	0.799	0.798	0.849
2022-09-30	0.8	-0.023	-2.79	0.8230000000000001	0.781	0.833
2022-09-30	0.8220000000000001	0.019	2.37	0.803	0.769	0.853
2022-09-30	0.802	0.022	2.82	0.78	0.723	0.8240000000000001
2022-09-30	0.779	-0.032	-3.95	0.811	0.761	0.895
2022-09-30	0.81	-0.074	-8.37	0.884	0.8	0.887