SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.666 Max.: 0.699

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00350.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	344.89-0.03%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4748967.10-0.01%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000820.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04103-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6910000000000001	0.005	0.73	0.686	0.679	0.6910000000000001
2022-09-30	0.685	-0.035	-4.86	0.72	0.677	0.72
2022-09-30	0.719	-0.004	-0.55	0.723	0.706	0.734
2022-09-30	0.724	0.022	3.13	0.7020000000000001	0.6930000000000001	0.726
2022-09-30	0.7030000000000001	0.009	1.30	0.6940000000000001	0.682	0.713
2022-09-30	0.6930000000000001	0.007	1.02	0.686	0.679	0.706
2022-09-30	0.685	-0.002	-0.29	0.687	0.679	0.714
2022-09-30	0.6880000000000001	0.024	3.61	0.664	0.66	0.6900000000000001
2022-09-30	0.663	0.000	0.00	0.663	0.654	0.677
2022-09-30	0.662	-0.005	-0.75	0.667	0.651	0.672
2022-09-30	0.668	0.024	3.73	0.644	0.644	0.683
2022-09-30	0.645	-0.043	-6.25	0.6880000000000001	0.641	0.6900000000000001
2022-09-30	0.687	0.008	1.18	0.679	0.663	0.6950000000000001
2022-09-30	0.678	0.021	3.20	0.657	0.653	0.687
2022-09-30	0.658	-0.018	-2.66	0.676	0.64	0.6960000000000001
2022-09-30	0.677	-0.023	-3.29	0.7000000000000001	0.676	0.717
2022-09-30	0.7010000000000001	0.011	1.59	0.6900000000000001	0.674	0.711
2022-09-30	0.687	-0.049	-6.66	0.736	0.669	0.736
2022-09-30	0.735	0.022	3.09	0.713	0.706	0.75
2022-09-30	0.714	-0.055	-7.15	0.769	0.711	0.797

50%