SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.629 Max.: 0.65

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	18.2020.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02507+0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.67210.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.336+0.05%	Comercio
TON/USD Toncoin to US Dollar	3.0118+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.639	0.002	0.31	0.637	0.636	0.642
2022-09-30	0.638	-0.013	-2.00	0.651	0.623	0.661
2022-09-30	0.652	0.005	0.77	0.647	0.636	0.68
2022-09-30	0.646	0.042	6.95	0.604	0.598	0.65
2022-09-30	0.603	0.032	5.60	0.5710000000000001	0.5640000000000001	0.604
2022-09-30	0.5700000000000001	0.016	2.89	0.554	0.543	0.5740000000000001
2022-09-30	0.553	-0.012	-2.12	0.5650000000000001	0.547	0.5710000000000001
2022-09-30	0.5640000000000001	0.006	1.08	0.558	0.553	0.5730000000000001
2022-09-30	0.558	0.005	0.90	0.553	0.546	0.5640000000000001
2022-09-30	0.554	-0.041	-6.89	0.595	0.545	0.599
2022-09-30	0.594	0.001	0.17	0.593	0.588	0.608
2022-09-30	0.592	0.041	7.44	0.551	0.545	0.602
2022-09-30	0.552	-0.027	-4.66	0.579	0.546	0.582
2022-09-30	0.58	-0.032	-5.23	0.612	0.5730000000000001	0.614
2022-09-30	0.611	0.024	4.09	0.587	0.5760000000000001	0.618
2022-09-30	0.588	0.014	2.44	0.5740000000000001	0.5660000000000001	0.591
2022-09-30	0.5750000000000001	0.013	2.31	0.562	0.557	0.59
2022-09-30	0.5630000000000001	-0.015	-2.60	0.578	0.559	0.639
2022-09-30	0.579	-0.008	-1.36	0.587	0.5750000000000001	0.608
2022-09-30	0.586	0.029	5.21	0.557	0.555	0.645