Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.327 | 0.007 | 2.19 | 0.32 | 0.32 | 0.332 |
| 2022-09-30 | 0.321 | 0.022 | 7.36 | 0.299 | 0.296 | 0.325 |
| 2022-09-30 | 0.3 | -0.001 | -0.33 | 0.301 | 0.297 | 0.309 |
| 2022-09-30 | 0.302 | 0.003 | 1.00 | 0.299 | 0.296 | 0.304 |
| 2022-09-30 | 0.298 | 0.003 | 1.02 | 0.295 | 0.289 | 0.299 |
| 2022-09-30 | 0.294 | 0.005 | 1.73 | 0.289 | 0.289 | 0.3 |
| 2022-09-30 | 0.29 | -0.001 | -0.34 | 0.291 | 0.284 | 0.293 |
| 2022-09-30 | 0.29 | 0.006 | 2.11 | 0.284 | 0.282 | 0.3 |
| 2022-09-30 | 0.283 | -0.010 | -3.41 | 0.293 | 0.281 | 0.295 |
| 2022-09-30 | 0.294 | -0.010 | -3.29 | 0.304 | 0.294 | 0.311 |
| 2022-09-30 | 0.305 | -0.001 | -0.33 | 0.306 | 0.294 | 0.312 |
| 2022-09-30 | 0.307 | 0.016 | 5.50 | 0.291 | 0.29 | 0.307 |
| 2022-09-30 | 0.292 | 0.006 | 2.10 | 0.286 | 0.285 | 0.294 |
| 2022-09-30 | 0.285 | -0.007 | -2.40 | 0.292 | 0.279 | 0.293 |
| 2022-09-30 | 0.291 | 0.012 | 4.30 | 0.279 | 0.277 | 0.294 |
| 2022-09-30 | 0.278 | -0.011 | -3.81 | 0.289 | 0.277 | 0.289 |
| 2022-09-30 | 0.288 | -0.003 | -1.03 | 0.291 | 0.284 | 0.294 |
| 2022-09-30 | 0.292 | 0.001 | 0.34 | 0.291 | 0.286 | 0.297 |
| 2022-09-30 | 0.292 | 0.007 | 2.46 | 0.285 | 0.284 | 0.298 |
| 2022-09-30 | 0.286 | -0.013 | -4.35 | 0.299 | 0.285 | 0.3 |
