SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.598 Max.: 0.624

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.2260.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	510.000.00%	Comercio
TWT/USDT TWT to Tether	0.736600.00%	Comercio
COMP/USDT COMP/USDT	46.020.00%	Comercio
APE/USD APE to US Dollar	0.6471+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.602	-0.002	-0.33	0.604	0.598	0.605
2022-09-30	0.603	0.032	5.60	0.5710000000000001	0.5640000000000001	0.604
2022-09-30	0.5700000000000001	0.016	2.89	0.554	0.543	0.5740000000000001
2022-09-30	0.553	-0.012	-2.12	0.5650000000000001	0.547	0.5710000000000001
2022-09-30	0.5640000000000001	0.006	1.08	0.558	0.553	0.5730000000000001
2022-09-30	0.558	0.005	0.90	0.553	0.546	0.5640000000000001
2022-09-30	0.554	-0.041	-6.89	0.595	0.545	0.599
2022-09-30	0.594	0.001	0.17	0.593	0.588	0.608
2022-09-30	0.592	0.041	7.44	0.551	0.545	0.602
2022-09-30	0.552	-0.027	-4.66	0.579	0.546	0.582
2022-09-30	0.58	-0.032	-5.23	0.612	0.5730000000000001	0.614
2022-09-30	0.611	0.024	4.09	0.587	0.5760000000000001	0.618
2022-09-30	0.588	0.014	2.44	0.5740000000000001	0.5660000000000001	0.591
2022-09-30	0.5750000000000001	0.013	2.31	0.562	0.557	0.59
2022-09-30	0.5630000000000001	-0.015	-2.60	0.578	0.559	0.639
2022-09-30	0.579	-0.008	-1.36	0.587	0.5750000000000001	0.608
2022-09-30	0.586	0.029	5.21	0.557	0.555	0.645
2022-09-30	0.556	0.050	9.88	0.506	0.499	0.558
2022-09-30	0.505	-0.018	-3.44	0.523	0.478	0.529
2022-09-30	0.522	-0.038	-6.79	0.56	0.505	0.5660000000000001