Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.653 | -0.003 | -0.18 | 1.656 | 1.65 | 1.677 |
| 2022-09-30 | 1.656 | -0.106 | -6.02 | 1.762 | 1.631 | 1.779 |
| 2022-09-30 | 1.763 | -0.048 | -2.65 | 1.811 | 1.712 | 1.813 |
| 2022-09-30 | 1.811 | 0.196 | 12.14 | 1.615 | 1.604 | 1.904 |
| 2022-09-30 | 1.614 | -0.079 | -4.67 | 1.693 | 1.589 | 1.713 |
| 2022-09-30 | 1.692 | 0.144 | 9.30 | 1.548 | 1.542 | 1.706 |
| 2022-09-30 | 1.547 | 0.057 | 3.83 | 1.49 | 1.443 | 1.551 |
| 2022-09-30 | 1.491 | -0.030 | -1.97 | 1.521 | 1.464 | 1.582 |
| 2022-09-30 | 1.52 | -0.082 | -5.12 | 1.602 | 1.458 | 1.621 |
| 2022-09-30 | 1.601 | -0.117 | -6.81 | 1.718 | 1.531 | 1.735 |
| 2022-09-30 | 1.719 | 0.078 | 4.75 | 1.641 | 1.587 | 1.731 |
| 2022-09-30 | 1.64 | 0.031 | 1.93 | 1.609 | 1.557 | 1.704 |
| 2022-09-30 | 1.61 | 0.043 | 2.74 | 1.567 | 1.542 | 1.645 |
| 2022-09-30 | 1.568 | 0.073 | 4.88 | 1.495 | 1.472 | 1.621 |
| 2022-09-30 | 1.494 | 0.014 | 0.95 | 1.48 | 1.46 | 1.541 |
| 2022-09-30 | 1.481 | 0.187 | 14.45 | 1.294 | 1.293 | 1.49 |
| 2022-09-30 | 1.293 | 0.044 | 3.52 | 1.249 | 1.249 | 1.319 |
| 2022-09-30 | 1.248 | -0.033 | -2.58 | 1.281 | 1.226 | 1.316 |
| 2022-09-30 | 1.282 | -0.068 | -5.04 | 1.35 | 1.233 | 1.353 |
| 2022-09-30 | 1.349 | -0.035 | -2.53 | 1.384 | 1.343 | 1.401 |
