SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.74 Max.: 0.766

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.72	-0.010	-1.37	0.73	0.713	0.734
2022-09-30	0.731	0.016	2.24	0.715	0.708	0.745
2022-09-30	0.716	0.056	8.48	0.66	0.643	0.72
2022-09-30	0.661	0.014	2.16	0.647	0.645	0.686
2022-09-30	0.646	0.004	0.62	0.642	0.621	0.662
2022-09-30	0.641	0.024	3.89	0.617	0.615	0.649
2022-09-30	0.618	0.000	0.00	0.618	0.612	0.635
2022-09-30	0.617	0.004	0.65	0.613	0.604	0.637
2022-09-30	0.612	-0.013	-2.08	0.625	0.611	0.642
2022-09-30	0.627	-0.014	-2.18	0.641	0.621	0.661
2022-09-30	0.642	0.013	2.07	0.629	0.623	0.657
2022-09-30	0.63	-0.041	-6.11	0.671	0.613	0.672
2022-09-30	0.67	0.027	4.20	0.643	0.635	0.679
2022-09-30	0.644	0.024	3.87	0.62	0.617	0.656
2022-09-30	0.621	-0.031	-4.75	0.652	0.604	0.653
2022-09-30	0.653	0.073	12.59	0.58	0.553	0.663
2022-09-30	0.581	-0.030	-4.91	0.611	0.5710000000000001	0.641
2022-09-30	0.612	0.001	0.16	0.611	0.545	0.637
2022-09-30	0.61	-0.065	-9.63	0.675	0.586	0.68
2022-09-30	0.676	0.019	2.89	0.657	0.657	0.6940000000000001