Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.785 | 0.005 | 0.28 | 1.78 | 1.773 | 1.801 |
| 2022-09-30 | 1.781 | 0.097 | 5.76 | 1.684 | 1.673 | 1.793 |
| 2022-09-30 | 1.683 | -0.103 | -5.77 | 1.786 | 1.565 | 1.837 |
| 2022-09-30 | 1.785 | -0.035 | -1.92 | 1.82 | 1.75 | 1.836 |
| 2022-09-30 | 1.819 | -0.003 | -0.16 | 1.822 | 1.779 | 1.852 |
| 2022-09-30 | 1.821 | 0.040 | 2.25 | 1.781 | 1.757 | 1.874 |
| 2022-09-30 | 1.78 | -0.071 | -3.84 | 1.851 | 1.734 | 1.881 |
| 2022-09-30 | 1.852 | -0.074 | -3.84 | 1.926 | 1.737 | 1.957 |
| 2022-09-30 | 1.927 | -0.273 | -12.41 | 2.2 | 1.926 | 2.204 |
| 2022-09-30 | 2.201 | 0.020 | 0.92 | 2.181 | 2.136 | 2.272 |
| 2022-09-30 | 2.18 | -0.031 | -1.40 | 2.211 | 2.131 | 2.212 |
| 2022-09-30 | 2.21 | 0.016 | 0.73 | 2.194 | 2.14 | 2.263 |
| 2022-09-30 | 2.193 | 0.124 | 5.99 | 2.069 | 2.032 | 2.226 |
| 2022-09-30 | 2.068 | 0.058 | 2.89 | 2.01 | 2.008 | 2.152 |
| 2022-09-30 | 2.011 | 0.097 | 5.07 | 1.914 | 1.892 | 2.026 |
| 2022-09-30 | 1.915 | -0.071 | -3.58 | 1.986 | 1.898 | 2.023 |
| 2022-09-30 | 1.985 | -0.023 | -1.15 | 2.008 | 1.919 | 2.104 |
| 2022-09-30 | 2.009 | -0.119 | -5.59 | 2.128 | 1.985 | 2.13 |
| 2022-09-30 | 2.127 | 0.060 | 2.90 | 2.067 | 2.02 | 2.142 |
| 2022-09-30 | 2.066 | 0.039 | 1.92 | 2.027 | 2.01 | 2.169 |
