SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.573 Max.: 0.609

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.585	0.003	0.52	0.582	0.579	0.587
2022-09-30	0.581	0.017	3.01	0.5640000000000001	0.542	0.59
2022-09-30	0.5650000000000001	-0.015	-2.59	0.58	0.54	0.581
2022-09-30	0.581	-0.004	-0.68	0.585	0.549	0.601
2022-09-30	0.584	0.023	4.10	0.561	0.554	0.64
2022-09-30	0.562	-0.020	-3.44	0.582	0.551	0.586
2022-09-30	0.581	-0.045	-7.19	0.626	0.56	0.645
2022-09-30	0.627	-0.043	-6.42	0.67	0.614	0.676
2022-09-30	0.671	-0.025	-3.59	0.6960000000000001	0.634	0.6990000000000001
2022-09-30	0.6970000000000001	0.020	2.95	0.677	0.666	0.708
2022-09-30	0.678	-0.017	-2.45	0.6950000000000001	0.664	0.717
2022-09-30	0.6940000000000001	-0.037	-5.06	0.731	0.672	0.742
2022-09-30	0.732	0.019	2.66	0.713	0.708	0.742
2022-09-30	0.714	-0.018	-2.46	0.732	0.6950000000000001	0.746
2022-09-30	0.733	-0.041	-5.30	0.774	0.707	0.8140000000000001
2022-09-30	0.774	-0.002	-0.26	0.776	0.759	0.843
2022-09-30	0.775	-0.085	-9.88	0.86	0.774	0.881
2022-09-30	0.859	-0.003	-0.35	0.862	0.839	0.905
2022-09-30	0.862	0.027	3.23	0.835	0.803	0.884
2022-09-30	0.833	-0.049	-5.56	0.882	0.8140000000000001	0.892

50%