SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.549 Max.: 0.574

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USDT Chiliz to Tether	0.038430.00%	Comercio
LINK/USDT LINK/USDT	15.940020.00%	Comercio
BTC/EUR Bitcoin to Euro	97847.35-0.00%	Comercio
SOL/USD SOL to US Dollar	163.7168-0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	19.728-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5680000000000001	0.003	0.53	0.5650000000000001	0.561	0.5690000000000001
2022-09-30	0.5640000000000001	-0.016	-2.76	0.58	0.549	0.583
2022-09-30	0.579	-0.032	-5.24	0.611	0.577	0.624
2022-09-30	0.611	-0.008	-1.29	0.619	0.5740000000000001	0.623
2022-09-30	0.62	-0.012	-1.90	0.632	0.605	0.652
2022-09-30	0.631	-0.046	-6.79	0.677	0.624	0.6960000000000001
2022-09-30	0.676	0.032	4.97	0.644	0.644	0.679
2022-09-30	0.645	0.000	0.00	0.645	0.64	0.659
2022-09-30	0.646	0.012	1.89	0.634	0.612	0.646
2022-09-30	0.635	-0.023	-3.50	0.658	0.608	0.67
2022-09-30	0.658	-0.078	-10.60	0.736	0.635	0.737
2022-09-30	0.735	-0.017	-2.26	0.752	0.7030000000000001	0.759
2022-09-30	0.753	0.010	1.35	0.743	0.727	0.781
2022-09-30	0.743	0.019	2.62	0.724	0.72	0.773
2022-09-30	0.723	0.021	2.99	0.7020000000000001	0.677	0.728
2022-09-30	0.7030000000000001	0.023	3.38	0.68	0.671	0.74
2022-09-30	0.679	0.004	0.59	0.675	0.651	0.6900000000000001
2022-09-30	0.674	0.015	2.28	0.659	0.649	0.6910000000000001
2022-09-30	0.658	0.022	3.46	0.636	0.612	0.66
2022-09-30	0.637	-0.012	-1.85	0.649	0.63	0.679

50%