SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.663 Max.: 0.692

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USDC/USD USDC to US Dollar	1.00230.00%	Comercio
LINK/USD LINK/USD	14.03444-0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.084-0.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000930.00%	Comercio
BTC/USD Bitcoin to US Dollar	105186.65+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.672	-0.001	-0.15	0.673	0.67	0.678
2022-09-30	0.674	0.017	2.59	0.657	0.632	0.682
2022-09-30	0.658	-0.082	-11.08	0.74	0.652	0.746
2022-09-30	0.739	-0.037	-4.77	0.776	0.737	0.808
2022-09-30	0.775	0.002	0.26	0.773	0.752	0.797
2022-09-30	0.772	0.006	0.78	0.766	0.749	0.804
2022-09-30	0.765	0.004	0.53	0.761	0.755	0.791
2022-09-30	0.76	-0.016	-2.06	0.776	0.734	0.781
2022-09-30	0.777	0.007	0.91	0.77	0.764	0.793
2022-09-30	0.771	-0.086	-10.04	0.857	0.765	0.877
2022-09-30	0.856	0.043	5.29	0.8130000000000001	0.807	0.87
2022-09-30	0.812	0.001	0.12	0.811	0.784	0.835
2022-09-30	0.812	0.021	2.65	0.791	0.788	0.864
2022-09-30	0.79	-0.026	-3.19	0.8160000000000001	0.757	0.8200000000000001
2022-09-30	0.8170000000000001	0.034	4.34	0.783	0.761	0.841
2022-09-30	0.784	0.002	0.26	0.782	0.763	0.805
2022-09-30	0.783	-0.040	-4.86	0.8230000000000001	0.774	0.844
2022-09-30	0.8240000000000001	-0.055	-6.26	0.879	0.799	0.896
2022-09-30	0.878	-0.045	-4.88	0.923	0.878	0.962
2022-09-30	0.922	0.048	5.49	0.874	0.8250000000000001	0.937