SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.432 Max.: 0.451

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.03260+0.07%	Comercio
CELO/BTC CELO to BTC	0.000001585-0.00%	Comercio
1INCH/USD 1inch to US Dollar	0.167+0.01%	Comercio
SAND/USDT SAND to USDT	0.127880.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	5.9089+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.445	0.008	1.83	0.437	0.436	0.447
2022-09-30	0.436	-0.027	-5.83	0.463	0.432	0.463
2022-09-30	0.464	0.006	1.31	0.458	0.456	0.467
2022-09-30	0.457	-0.017	-3.59	0.474	0.445	0.482
2022-09-30	0.473	-0.010	-2.07	0.483	0.462	0.485
2022-09-30	0.484	-0.028	-5.47	0.512	0.481	0.516
2022-09-30	0.511	0.015	3.02	0.496	0.481	0.526
2022-09-30	0.495	0.019	3.99	0.476	0.476	0.505
2022-09-30	0.477	-0.023	-4.60	0.5	0.471	0.503
2022-09-30	0.499	0.001	0.20	0.498	0.484	0.517
2022-09-30	0.499	-0.034	-6.38	0.533	0.484	0.538
2022-09-30	0.534	-0.032	-5.65	0.5660000000000001	0.526	0.5710000000000001
2022-09-30	0.5670000000000001	0.020	3.66	0.547	0.542	0.5680000000000001
2022-09-30	0.546	0.035	6.85	0.511	0.501	0.558
2022-09-30	0.51	-0.030	-5.56	0.54	0.493	0.541
2022-09-30	0.539	-0.008	-1.46	0.547	0.532	0.551
2022-09-30	0.548	-0.012	-2.14	0.56	0.542	0.5680000000000001
2022-09-30	0.561	-0.012	-2.09	0.5730000000000001	0.55	0.5750000000000001
2022-09-30	0.5720000000000001	-0.010	-1.72	0.582	0.5700000000000001	0.609
2022-09-30	0.581	0.017	3.01	0.5640000000000001	0.542	0.59

50%