Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.306 | 0.001 | 0.33 | 0.305 | 0.303 | 0.306 |
| 2022-09-30 | 0.304 | -0.007 | -2.25 | 0.311 | 0.301 | 0.313 |
| 2022-09-30 | 0.31 | -0.001 | -0.32 | 0.311 | 0.309 | 0.324 |
| 2022-09-30 | 0.312 | -0.005 | -1.58 | 0.317 | 0.308 | 0.319 |
| 2022-09-30 | 0.316 | 0.007 | 2.27 | 0.309 | 0.303 | 0.318 |
| 2022-09-30 | 0.31 | 0.002 | 0.65 | 0.308 | 0.306 | 0.319 |
| 2022-09-30 | 0.309 | 0.008 | 2.66 | 0.301 | 0.3 | 0.327 |
| 2022-09-30 | 0.3 | -0.007 | -2.28 | 0.307 | 0.295 | 0.31 |
| 2022-09-30 | 0.306 | -0.012 | -3.77 | 0.318 | 0.305 | 0.322 |
| 2022-09-30 | 0.317 | -0.010 | -3.06 | 0.327 | 0.31 | 0.333 |
| 2022-09-30 | 0.326 | -0.004 | -1.21 | 0.33 | 0.321 | 0.335 |
| 2022-09-30 | 0.329 | 0.021 | 6.82 | 0.308 | 0.305 | 0.349 |
| 2022-09-30 | 0.309 | 0.000 | 0.00 | 0.309 | 0.296 | 0.312 |
| 2022-09-30 | 0.308 | -0.001 | -0.32 | 0.309 | 0.302 | 0.326 |
| 2022-09-30 | 0.308 | -0.010 | -3.14 | 0.318 | 0.302 | 0.329 |
| 2022-09-30 | 0.319 | -0.009 | -2.74 | 0.328 | 0.304 | 0.331 |
| 2022-09-30 | 0.327 | -0.014 | -4.11 | 0.341 | 0.321 | 0.352 |
| 2022-09-30 | 0.34 | -0.023 | -6.34 | 0.363 | 0.337 | 0.372 |
| 2022-09-30 | 0.362 | 0.003 | 0.84 | 0.359 | 0.355 | 0.383 |
| 2022-09-30 | 0.36 | -0.011 | -2.96 | 0.371 | 0.334 | 0.389 |
