SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.537 Max.: 0.555

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.512	0.006	1.19	0.506	0.505	0.512
2022-09-30	0.505	-0.018	-3.44	0.523	0.478	0.529
2022-09-30	0.522	-0.038	-6.79	0.56	0.505	0.5660000000000001
2022-09-30	0.559	-0.032	-5.41	0.591	0.547	0.599
2022-09-30	0.592	0.005	0.85	0.587	0.578	0.6
2022-09-30	0.586	0.002	0.34	0.584	0.5660000000000001	0.598
2022-09-30	0.583	-0.027	-4.43	0.61	0.5730000000000001	0.622
2022-09-30	0.611	0.002	0.33	0.609	0.602	0.643
2022-09-30	0.61	-0.002	-0.33	0.612	0.588	0.617
2022-09-30	0.613	-0.001	-0.16	0.614	0.595	0.618
2022-09-30	0.615	-0.026	-4.06	0.641	0.589	0.642
2022-09-30	0.642	-0.056	-8.02	0.6980000000000001	0.639	0.6980000000000001
2022-09-30	0.6970000000000001	-0.042	-5.68	0.739	0.6890000000000001	0.743
2022-09-30	0.738	0.059	8.69	0.679	0.671	0.741
2022-09-30	0.68	0.025	3.82	0.655	0.629	0.682
2022-09-30	0.656	0.000	0.00	0.656	0.644	0.667
2022-09-30	0.657	0.027	4.29	0.63	0.626	0.661
2022-09-30	0.629	-0.007	-1.10	0.636	0.625	0.663
2022-09-30	0.637	-0.029	-4.35	0.666	0.622	0.6950000000000001
2022-09-30	0.665	-0.032	-4.59	0.6970000000000001	0.663	0.714