SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.63 Max.: 0.657

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REN/BTC REN to Bitcoin	0.000000140.00%	Comercio
TON/USD Toncoin to US Dollar	3.5818-0.01%	Comercio
ETH/ZAR Ethereum / Rand	34668.960.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	265.80+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.76+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.637	-0.013	-2.00	0.65	0.633	0.652
2022-09-30	0.649	-0.001	-0.15	0.65	0.623	0.68
2022-09-30	0.651	-0.058	-8.18	0.709	0.639	0.715
2022-09-30	0.71	-0.050	-6.58	0.76	0.705	0.776
2022-09-30	0.759	-0.014	-1.81	0.773	0.734	0.781
2022-09-30	0.772	-0.001	-0.13	0.773	0.762	0.786
2022-09-30	0.772	-0.055	-6.65	0.8270000000000001	0.761	0.837
2022-09-30	0.8280000000000001	-0.074	-8.20	0.902	0.8190000000000001	0.923
2022-09-30	0.901	-0.003	-0.33	0.904	0.893	0.935
2022-09-30	0.903	-0.025	-2.69	0.928	0.89	0.9470000000000001
2022-09-30	0.929	0.009	0.98	0.92	0.893	0.934
2022-09-30	0.921	0.035	3.95	0.886	0.866	0.926
2022-09-30	0.887	0.025	2.90	0.862	0.85	0.89
2022-09-30	0.863	0.017	2.01	0.846	0.8310000000000001	0.87
2022-09-30	0.845	-0.025	-2.87	0.87	0.8260000000000001	0.882
2022-09-30	0.871	-0.016	-1.80	0.887	0.849	0.898
2022-09-30	0.888	0.046	5.46	0.842	0.838	0.891
2022-09-30	0.841	-0.028	-3.22	0.869	0.8	0.871
2022-09-30	0.868	0.061	7.56	0.807	0.806	0.873
2022-09-30	0.808	-0.046	-5.39	0.854	0.802	0.856