Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.962 | 0.006 | 0.63 | 0.9560000000000001 | 0.9490000000000001 | 0.966 |
| 2022-09-30 | 0.9570000000000001 | -0.040 | -4.01 | 0.997 | 0.9400000000000001 | 1.072 |
| 2022-09-30 | 0.996 | 0.044 | 4.62 | 0.9520000000000001 | 0.9470000000000001 | 1.005 |
| 2022-09-30 | 0.9510000000000001 | -0.011 | -1.14 | 0.962 | 0.927 | 0.983 |
| 2022-09-30 | 0.963 | -0.046 | -4.56 | 1.009 | 0.904 | 1.012 |
| 2022-09-30 | 1.01 | 0.032 | 3.27 | 0.978 | 0.968 | 1.042 |
| 2022-09-30 | 0.979 | -0.005 | -0.51 | 0.984 | 0.961 | 1.036 |
| 2022-09-30 | 0.985 | -0.042 | -4.09 | 1.027 | 0.973 | 1.04 |
| 2022-09-30 | 1.028 | -0.011 | -1.06 | 1.039 | 0.977 | 1.056 |
| 2022-09-30 | 1.038 | 0.002 | 0.19 | 1.036 | 0.982 | 1.059 |
| 2022-09-30 | 1.035 | 0.075 | 7.81 | 0.96 | 0.916 | 1.052 |
| 2022-09-30 | 0.961 | -0.053 | -5.23 | 1.014 | 0.9450000000000001 | 1.065 |
| 2022-09-30 | 1.015 | 0.052 | 5.40 | 0.963 | 0.932 | 1.031 |
| 2022-09-30 | 0.964 | -0.006 | -0.62 | 0.97 | 0.913 | 0.999 |
| 2022-09-30 | 0.969 | 0.004 | 0.41 | 0.965 | 0.9390000000000001 | 0.989 |
| 2022-09-30 | 0.966 | -0.004 | -0.41 | 0.97 | 0.925 | 1.043 |
| 2022-09-30 | 0.969 | -0.082 | -7.80 | 1.051 | 0.9590000000000001 | 1.064 |
| 2022-09-30 | 1.05 | -0.048 | -4.37 | 1.098 | 1.028 | 1.135 |
| 2022-09-30 | 1.097 | -0.163 | -12.94 | 1.26 | 1.038 | 1.271 |
| 2022-09-30 | 1.259 | 0.000 | 0.00 | 1.259 | 0.918 | 1.285 |
