Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.404 | 0.010 | 2.54 | 0.394 | 0.394 | 0.406 |
| 2022-09-30 | 0.395 | -0.021 | -5.05 | 0.416 | 0.385 | 0.418 |
| 2022-09-30 | 0.415 | -0.006 | -1.43 | 0.421 | 0.412 | 0.425 |
| 2022-09-30 | 0.42 | 0.005 | 1.20 | 0.415 | 0.411 | 0.434 |
| 2022-09-30 | 0.414 | -0.013 | -3.04 | 0.427 | 0.412 | 0.438 |
| 2022-09-30 | 0.426 | 0.016 | 3.90 | 0.41 | 0.41 | 0.437 |
| 2022-09-30 | 0.411 | -0.024 | -5.52 | 0.435 | 0.405 | 0.439 |
| 2022-09-30 | 0.436 | -0.016 | -3.54 | 0.452 | 0.404 | 0.452 |
| 2022-09-30 | 0.453 | -0.032 | -6.60 | 0.485 | 0.452 | 0.492 |
| 2022-09-30 | 0.486 | 0.013 | 2.75 | 0.473 | 0.47 | 0.505 |
| 2022-09-30 | 0.472 | 0.011 | 2.39 | 0.461 | 0.448 | 0.473 |
| 2022-09-30 | 0.462 | -0.026 | -5.33 | 0.488 | 0.456 | 0.494 |
| 2022-09-30 | 0.489 | -0.014 | -2.78 | 0.503 | 0.487 | 0.512 |
| 2022-09-30 | 0.502 | 0.047 | 10.33 | 0.455 | 0.446 | 0.511 |
| 2022-09-30 | 0.454 | -0.010 | -2.16 | 0.464 | 0.453 | 0.48 |
| 2022-09-30 | 0.465 | -0.004 | -0.85 | 0.469 | 0.458 | 0.482 |
| 2022-09-30 | 0.47 | -0.013 | -2.69 | 0.483 | 0.468 | 0.485 |
| 2022-09-30 | 0.482 | -0.005 | -1.03 | 0.487 | 0.474 | 0.495 |
| 2022-09-30 | 0.486 | -0.004 | -0.82 | 0.49 | 0.47 | 0.503 |
| 2022-09-30 | 0.491 | -0.042 | -7.88 | 0.533 | 0.486 | 0.533 |
