SNX/USDT

Gráfico de precios de Synthetix to Tether - SNX/USDT

15m

30m

Historia

Cambio diario

Min.: 0.69 Max.: 0.722

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.2373965-0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04192-0.01%	Comercio
ETH/EUR Ethereum to Euro	4010.80-0.03%	Comercio
QNT/USD Quant to US Dollar	109.29-0.01%	Comercio
QNT/BTC QNT to BTC	0.0009416+0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNX/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.706	-0.003	-0.42	0.709	0.6980000000000001	0.711
2022-09-30	0.709	0.058	8.91	0.651	0.614	0.709
2022-09-30	0.65	-0.013	-1.96	0.663	0.635	0.669
2022-09-30	0.662	0.032	5.08	0.63	0.624	0.668
2022-09-30	0.631	-0.031	-4.68	0.662	0.629	0.673
2022-09-30	0.663	-0.036	-5.15	0.6990000000000001	0.658	0.7000000000000001
2022-09-30	0.6980000000000001	-0.008	-1.13	0.706	0.6980000000000001	0.726
2022-09-30	0.705	-0.008	-1.12	0.713	0.687	0.743
2022-09-30	0.712	0.062	9.54	0.65	0.638	0.722
2022-09-30	0.651	-0.072	-9.96	0.723	0.638	0.733
2022-09-30	0.724	0.039	5.69	0.685	0.673	0.731
2022-09-30	0.684	0.051	8.06	0.633	0.632	0.6990000000000001
2022-09-30	0.634	-0.031	-4.66	0.665	0.628	0.6920000000000001
2022-09-30	0.666	-0.003	-0.45	0.669	0.642	0.685
2022-09-30	0.668	0.032	5.03	0.636	0.633	0.674
2022-09-30	0.635	0.015	2.42	0.62	0.613	0.639
2022-09-30	0.619	0.025	4.21	0.594	0.589	0.62
2022-09-30	0.595	0.015	2.59	0.58	0.5640000000000001	0.601
2022-09-30	0.581	-0.031	-5.07	0.612	0.5660000000000001	0.614
2022-09-30	0.613	0.036	6.24	0.577	0.5760000000000001	0.615

50%