Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.671 | -0.014 | -0.52 | 2.685 | 2.666 | 2.69 |
| 2022-09-30 | 2.684 | 0.027 | 1.02 | 2.657 | 2.646 | 2.709 |
| 2022-09-30 | 2.658 | 0.105 | 4.11 | 2.553 | 2.531 | 2.753 |
| 2022-09-30 | 2.553 | -0.016 | -0.62 | 2.569 | 2.499 | 2.627 |
| 2022-09-30 | 2.567 | 0.219 | 9.33 | 2.348 | 2.327 | 2.591 |
| 2022-09-30 | 2.342 | -0.068 | -2.82 | 2.41 | 2.325 | 2.439 |
| 2022-09-30 | 2.415 | -0.117 | -4.62 | 2.532 | 2.405 | 2.591 |
| 2022-09-30 | 2.531 | -0.028 | -1.09 | 2.559 | 2.518 | 2.608 |
| 2022-09-30 | 2.56 | -0.018 | -0.70 | 2.578 | 2.553 | 2.627 |
| 2022-09-30 | 2.579 | -0.070 | -2.64 | 2.649 | 2.554 | 2.733 |
| 2022-09-30 | 2.655 | 0.108 | 4.24 | 2.547 | 2.493 | 2.676 |
| 2022-09-30 | 2.548 | -0.065 | -2.49 | 2.613 | 2.531 | 2.623 |
| 2022-09-30 | 2.614 | -0.153 | -5.53 | 2.767 | 2.606 | 2.798 |
| 2022-09-30 | 2.768 | -0.068 | -2.40 | 2.836 | 2.762 | 2.952 |
| 2022-09-30 | 2.837 | 0.024 | 0.85 | 2.813 | 2.752 | 2.878 |
| 2022-09-30 | 2.812 | -0.018 | -0.64 | 2.83 | 2.804 | 2.881 |
| 2022-09-30 | 2.831 | 0.172 | 6.47 | 2.659 | 2.639 | 2.856 |
| 2022-09-30 | 2.652 | 0.004 | 0.15 | 2.648 | 2.557 | 2.687 |
| 2022-09-30 | 2.65 | 0.004 | 0.15 | 2.646 | 2.447 | 2.701 |
| 2022-09-30 | 2.646 | -0.253 | -8.73 | 2.899 | 2.554 | 2.933 |
