Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5555.88 | 36.17 | 0.66 | 5519.71 | 5485.91 | 5650.89 |
| 2022-09-30 | 5519.67 | 95.65 | 1.76 | 5424.02 | 5377.66 | 5652.15 |
| 2022-09-30 | 5425.52 | 278.97 | 5.42 | 5146.55 | 5051.48 | 5453.21 |
| 2022-09-30 | 5146.61 | -120.68 | -2.29 | 5267.29 | 4987.01 | 5357.28 |
| 2022-09-30 | 5267.89 | -402.05 | -7.09 | 5669.94 | 4989.75 | 5671.49 |
| 2022-09-30 | 5669.45 | 16.86 | 0.30 | 5652.59 | 5649.45 | 5685.87 |
| 2022-09-30 | 5702.43 | 389.66 | 7.33 | 5312.77 | 5304.04 | 5795.71 |
| 2022-09-30 | 5312.74 | -96.80 | -1.79 | 5409.54 | 5189.77 | 5546.22 |
| 2022-09-30 | 5409.85 | 321.76 | 6.32 | 5088.09 | 5088.09 | 5476.8 |
| 2022-09-30 | 5088.05 | -31.88 | -0.62 | 5119.93 | 4918.49 | 5151.67 |
| 2022-09-30 | 5119.88 | -80.90 | -1.56 | 5200.78 | 5000.3 | 5278.38 |
| 2022-09-30 | 5200.92 | -3.00 | -0.06 | 5203.92 | 5194.55 | 5226.79 |
| 2022-09-30 | 5026.98 | 11.85 | 0.24 | 5015.13 | 4950.31 | 5113.42 |
| 2022-09-30 | 5015.12 | -114.66 | -2.24 | 5129.78 | 4946.99 | 5134.49 |
| 2022-09-30 | 5129.99 | 458.90 | 9.82 | 4671.09 | 4639.77 | 5168.42 |
| 2022-09-30 | 4671.09 | -141.67 | -2.94 | 4812.76 | 4583.59 | 4891.61 |
| 2022-09-30 | 4813.34 | 126.66 | 2.70 | 4686.68 | 4605.39 | 4956.91 |
| 2022-09-30 | 4686.65 | 14.70 | 0.31 | 4671.95 | 4661.26 | 4701.39 |
| 2022-09-30 | 4638.55 | -60.48 | -1.29 | 4699.03 | 4565.32 | 4791.9 |
| 2022-09-30 | 4698.99 | 407.46 | 9.49 | 4291.53 | 4243.16 | 4732.65 |
