Ethereum / CAD

Gráfico de precios de Ethereum / Canadian Dollar - ETH/CAD

15m

30m

Historia

Cambio diario

Min.: 2469.62 Max.: 2670.14

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2604.13	52.52	2.06	2551.61	2546.98	2610.94
2022-09-30	2551.61	-171.58	-6.30	2723.19	2538.5	2783.69
2022-09-30	2723.28	100.80	3.84	2622.48	2617.91	2757.41
2022-09-30	2622.53	36.67	1.42	2585.86	2543.92	2664.61
2022-09-30	2585.79	-13.88	-0.53	2599.67	2536.95	2602.71
2022-09-30	2684.63	-180.77	-6.31	2865.4	2661.82	2884.59
2022-09-30	2865.44	-7.30	-0.25	2872.74	2847.24	2909.2
2022-09-30	2872.67	-76.96	-2.61	2949.63	2833.1	2968.95
2022-09-30	2949.66	-28.67	-0.96	2978.33	2918.67	3003.06
2022-09-30	2978.34	103.58	3.60	2874.76	2836.37	3008.92
2022-09-30	2874.81	14.62	0.51	2860.19	2840.08	2874.82
2022-09-30	2832.83	-6.35	-0.22	2839.18	2782.68	2858.15
2022-09-30	2839.22	-106.72	-3.62	2945.94	2797.95	2960.61
2022-09-30	2945.97	184.09	6.67	2761.88	2757.08	2962.53
2022-09-30	2761.89	7.29	0.26	2754.6	2676.91	2766.35
2022-09-30	2754.58	42.32	1.56	2712.26	2704.21	2787.36
2022-09-30	2712.28	-7.15	-0.26	2719.43	2687.02	2726.5
2022-09-30	2764.61	76.61	2.85	2688.0	2683.95	2796.03
2022-09-30	2688.08	-51.68	-1.89	2739.76	2633.95	2758.12
2022-09-30	2739.79	-34.95	-1.26	2774.74	2641.97	2820.79

50%