Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3752.62 | -130.08 | -3.35 | 3882.7 | 3721.96 | 4032.65 |
| 2022-09-30 | 3882.73 | 15.94 | 0.41 | 3866.79 | 3843.82 | 3932.8 |
| 2022-09-30 | 3866.79 | 78.54 | 2.07 | 3788.25 | 3769.7 | 3888.23 |
| 2022-09-30 | 3788.67 | -102.50 | -2.63 | 3891.17 | 3699.96 | 3908.53 |
| 2022-09-30 | 3891.64 | 116.33 | 3.08 | 3775.31 | 3744.65 | 4040.54 |
| 2022-09-30 | 3775.26 | -27.91 | -0.73 | 3803.17 | 3759.56 | 3805.12 |
| 2022-09-30 | 3891.6 | 94.03 | 2.48 | 3797.57 | 3783.66 | 3952.11 |
| 2022-09-30 | 3797.46 | -117.95 | -3.01 | 3915.41 | 3725.03 | 3938.68 |
| 2022-09-30 | 3915.47 | 197.81 | 5.32 | 3717.66 | 3662.84 | 3983.31 |
| 2022-09-30 | 3717.76 | -98.37 | -2.58 | 3816.13 | 3683.34 | 3903.59 |
| 2022-09-30 | 3816.16 | 48.29 | 1.28 | 3767.87 | 3684.45 | 3853.17 |
| 2022-09-30 | 3768.03 | 115.67 | 3.17 | 3652.36 | 3646.17 | 3797.87 |
| 2022-09-30 | 3694.0 | -152.28 | -3.96 | 3846.28 | 3685.22 | 4000.16 |
| 2022-09-30 | 3846.34 | -144.32 | -3.62 | 3990.66 | 3815.27 | 4100.87 |
| 2022-09-30 | 3990.72 | 72.70 | 1.86 | 3918.02 | 3869.35 | 4034.64 |
| 2022-09-30 | 3917.93 | -240.29 | -5.78 | 4158.22 | 3776.18 | 4167.61 |
| 2022-09-30 | 4158.25 | -62.55 | -1.48 | 4220.8 | 3295.34 | 4222.29 |
| 2022-09-30 | 4220.35 | -85.34 | -1.98 | 4305.69 | 4112.83 | 4320.05 |
| 2022-09-30 | 4814.67 | 108.34 | 2.30 | 4706.33 | 4654.54 | 4979.97 |
| 2022-09-30 | 4706.37 | 223.48 | 4.99 | 4482.89 | 4458.9 | 4742.93 |
