Ethereum / CAD

Gráfico de precios de Ethereum / Canadian Dollar - ETH/CAD

15m

30m

Historia

Cambio diario

Min.: 3526.98 Max.: 3604.43

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07718+0.04%	Comercio
ETH/NZD Ethereum / New Zealand Dollar	4356.380.00%	Comercio
RVN/BTC RVN to BTC	0.00000016140.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1922686+0.02%	Comercio
UMA/USD UMA to US Dollar	1.1538+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3574.48	5.06	0.14	3569.42	3561.28	3578.1
2022-09-30	3569.42	10.30	0.29	3559.12	3545.38	3664.37
2022-09-30	3559.06	-18.05	-0.50	3577.11	3540.33	3639.08
2022-09-30	3577.03	89.91	2.58	3487.12	3391.64	3587.14
2022-09-30	3487.08	15.74	0.45	3471.34	3469.79	3498.61
2022-09-30	3540.22	-92.81	-2.55	3633.03	3489.58	3659.55
2022-09-30	3633.15	-83.10	-2.24	3716.25	3617.14	3860.63
2022-09-30	3716.05	38.97	1.06	3677.08	3607.26	3721.18
2022-09-30	3677.11	154.97	4.40	3522.14	3447.09	3737.85
2022-09-30	3522.3	17.04	0.49	3505.26	3474.71	3558.91
2022-09-30	3505.33	41.22	1.19	3464.11	3448.05	3508.1
2022-09-30	3492.48	-200.94	-5.44	3693.42	3458.07	3776.59
2022-09-30	3693.32	155.77	4.40	3537.55	3528.53	3736.64
2022-09-30	3537.43	25.71	0.73	3511.72	3396.55	3628.13
2022-09-30	3511.7	-18.21	-0.52	3529.91	3407.84	3611.37
2022-09-30	3529.72	43.98	1.26	3485.74	3283.14	3550.88
2022-09-30	3485.63	137.12	4.09	3348.51	3320.87	3501.37
2022-09-30	3588.54	31.24	0.88	3557.3	3537.45	3693.24
2022-09-30	3557.48	-91.19	-2.50	3648.67	3473.05	3695.7
2022-09-30	3648.56	-85.24	-2.28	3733.8	3561.57	3792.54

50%