Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4633.78 | 6.98 | 0.15 | 4626.8 | 4618.66 | 4654.34 |
| 2022-09-30 | 4626.6 | 121.36 | 2.69 | 4505.24 | 4493.16 | 4677.02 |
| 2022-09-30 | 4505.2 | -202.43 | -4.30 | 4707.63 | 4228.15 | 4807.87 |
| 2022-09-30 | 4707.51 | 0.62 | 0.01 | 4706.89 | 4662.38 | 4708.38 |
| 2022-09-30 | 4707.18 | 70.94 | 1.53 | 4636.24 | 4602.92 | 4782.83 |
| 2022-09-30 | 4636.17 | -145.80 | -3.05 | 4781.97 | 4545.75 | 4824.11 |
| 2022-09-30 | 4781.94 | -74.39 | -1.53 | 4856.33 | 4621.84 | 4902.28 |
| 2022-09-30 | 4856.06 | -433.85 | -8.20 | 5289.91 | 4831.45 | 5303.39 |
| 2022-09-30 | 5289.94 | 40.91 | 0.78 | 5249.03 | 5190.32 | 5373.26 |
| 2022-09-30 | 5249.72 | -4.56 | -0.09 | 5254.28 | 5247.87 | 5278.09 |
| 2022-09-30 | 5216.37 | 244.08 | 4.91 | 4972.29 | 4925.69 | 5241.06 |
| 2022-09-30 | 4972.26 | 152.37 | 3.16 | 4819.89 | 4814.04 | 5040.32 |
| 2022-09-30 | 4820.0 | -3.09 | -0.06 | 4823.09 | 4810.19 | 4837.88 |
| 2022-09-30 | 4810.78 | -4.78 | -0.10 | 4815.56 | 4753.34 | 4953.37 |
| 2022-09-30 | 4815.6 | -9.28 | -0.19 | 4824.88 | 4743.95 | 4935.67 |
| 2022-09-30 | 4824.94 | 7.55 | 0.16 | 4817.39 | 4785.17 | 4838.46 |
| 2022-09-30 | 4771.1 | -28.78 | -0.60 | 4799.88 | 4761.1 | 4942.55 |
| 2022-09-30 | 4799.75 | -215.63 | -4.30 | 5015.38 | 4758.92 | 5040.84 |
| 2022-09-30 | 5015.3 | 41.10 | 0.83 | 4974.2 | 4964.55 | 5019.01 |
| 2022-09-30 | 5003.91 | 91.51 | 1.86 | 4912.4 | 4823.32 | 5079.14 |
