Ethereum / CAD

Gráfico de precios de Ethereum / Canadian Dollar - ETH/CAD

15m

30m

Historia

Cambio diario

Min.: 2425.01 Max.: 2461.68

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/TRY Ethereum / Turkish Lira	68289.280.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2457.990.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
RVN/BTC RVN to BTC	0.00000013140.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2489.51	-2.12	-0.09	2491.63	2472.99	2496.05
2022-09-30	2491.63	57.71	2.37	2433.92	2415.96	2531.69
2022-09-30	2433.87	248.66	11.38	2185.21	2139.38	2447.43
2022-09-30	2185.22	-9.31	-0.42	2194.53	2165.78	2286.49
2022-09-30	2194.57	-0.84	-0.04	2195.41	2178.09	2200.54
2022-09-30	2205.72	14.26	0.65	2191.46	2181.34	2211.9
2022-09-30	2191.42	5.45	0.25	2185.97	2169.09	2237.29
2022-09-30	2185.99	-31.12	-1.40	2217.11	2141.37	2236.77
2022-09-30	2217.13	-39.24	-1.74	2256.37	2210.87	2301.84
2022-09-30	2256.38	40.76	1.84	2215.62	2212.61	2341.24
2022-09-30	2215.59	29.03	1.33	2186.56	2180.95	2217.97
2022-09-30	2178.25	55.81	2.63	2122.44	2099.46	2204.99
2022-09-30	2122.56	-231.24	-9.82	2353.8	2062.94	2354.03
2022-09-30	2353.76	255.19	12.16	2098.57	1974.63	2377.6
2022-09-30	2098.61	-111.84	-5.06	2210.45	2063.51	2290.21
2022-09-30	2210.44	-37.50	-1.67	2247.94	2019.13	2314.64
2022-09-30	2247.99	-6.41	-0.28	2254.4	2193.52	2282.71
2022-09-30	2585.97	28.39	1.11	2557.58	2491.91	2598.15
2022-09-30	2557.54	5.93	0.23	2551.61	2462.64	2627.46
2022-09-30	2551.61	-171.58	-6.30	2723.19	2538.5	2783.69

50%