Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4187.09 | 7.56 | 0.18 | 4179.53 | 4149.05 | 4196.26 |
| 2022-09-30 | 4179.58 | -6.59 | -0.16 | 4186.17 | 4159.35 | 4190.25 |
| 2022-09-30 | 4205.76 | 196.30 | 4.90 | 4009.46 | 3997.99 | 4246.5 |
| 2022-09-30 | 4009.4 | -116.87 | -2.83 | 4126.27 | 3980.88 | 4135.7 |
| 2022-09-30 | 4125.41 | 189.65 | 4.82 | 3935.76 | 3908.62 | 4134.46 |
| 2022-09-30 | 3933.32 | -97.95 | -2.43 | 4031.27 | 3911.65 | 4047.57 |
| 2022-09-30 | 4031.3 | 24.82 | 0.62 | 4006.48 | 3920.73 | 4093.38 |
| 2022-09-30 | 4004.89 | 13.96 | 0.35 | 3990.93 | 3981.31 | 4012.43 |
| 2022-09-30 | 3952.53 | -200.15 | -4.82 | 4152.68 | 3936.97 | 4175.55 |
| 2022-09-30 | 4152.6 | 68.76 | 1.68 | 4083.84 | 4049.11 | 4180.96 |
| 2022-09-30 | 4081.15 | -46.46 | -1.13 | 4127.61 | 4034.28 | 4176.14 |
| 2022-09-30 | 4127.58 | -59.13 | -1.41 | 4186.71 | 4123.08 | 4281.4 |
| 2022-09-30 | 4186.77 | -108.33 | -2.52 | 4295.1 | 4164.02 | 4404.76 |
| 2022-09-30 | 4295.09 | 9.57 | 0.22 | 4285.52 | 4274.14 | 4304.6 |
| 2022-09-30 | 4261.07 | 179.48 | 4.40 | 4081.59 | 4043.98 | 4278.65 |
| 2022-09-30 | 4081.57 | 7.58 | 0.19 | 4073.99 | 3972.57 | 4130.45 |
| 2022-09-30 | 4074.11 | -74.42 | -1.79 | 4148.53 | 3877.85 | 4159.69 |
| 2022-09-30 | 4148.57 | -246.51 | -5.61 | 4395.08 | 4016.17 | 4441.03 |
| 2022-09-30 | 4394.97 | -60.37 | -1.36 | 4455.34 | 4259.98 | 4486.25 |
| 2022-09-30 | 4455.38 | -63.73 | -1.41 | 4519.11 | 4442.21 | 4525.29 |
