Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4296.94 | 5.41 | 0.13 | 4291.53 | 4285.62 | 4328.79 |
| 2022-09-30 | 4291.39 | -50.72 | -1.17 | 4342.11 | 4242.11 | 4420.03 |
| 2022-09-30 | 4342.08 | -156.17 | -3.47 | 4498.25 | 4287.05 | 4516.96 |
| 2022-09-30 | 4498.07 | 165.62 | 3.82 | 4332.45 | 4302.54 | 4520.64 |
| 2022-09-30 | 4332.52 | 38.66 | 0.90 | 4293.86 | 4291.33 | 4349.65 |
| 2022-09-30 | 4353.14 | 51.32 | 1.19 | 4301.82 | 4243.31 | 4396.9 |
| 2022-09-30 | 4301.42 | -163.89 | -3.67 | 4465.31 | 4267.01 | 4542.02 |
| 2022-09-30 | 4465.19 | -63.22 | -1.40 | 4528.41 | 4356.16 | 4665.3 |
| 2022-09-30 | 4528.41 | -170.19 | -3.62 | 4698.6 | 4475.43 | 4805.64 |
| 2022-09-30 | 4698.36 | 264.65 | 5.97 | 4433.71 | 4329.13 | 4719.08 |
| 2022-09-30 | 4433.65 | 25.04 | 0.57 | 4408.61 | 4385.19 | 4479.82 |
| 2022-09-30 | 4092.02 | 74.07 | 1.84 | 4017.95 | 4011.0 | 4153.2 |
| 2022-09-30 | 4018.0 | 218.21 | 5.74 | 3799.79 | 3767.06 | 4046.17 |
| 2022-09-30 | 3799.9 | 449.02 | 13.40 | 3350.88 | 3349.09 | 3824.52 |
| 2022-09-30 | 3351.01 | 19.66 | 0.59 | 3331.35 | 3309.63 | 3435.69 |
| 2022-09-30 | 3331.27 | -87.72 | -2.57 | 3418.99 | 3280.98 | 3459.01 |
| 2022-09-30 | 3419.1 | -16.56 | -0.48 | 3435.66 | 3407.79 | 3443.18 |
| 2022-09-30 | 3512.72 | 7.68 | 0.22 | 3505.04 | 3437.27 | 3594.53 |
| 2022-09-30 | 3504.85 | -191.23 | -5.17 | 3696.08 | 3486.26 | 3712.2 |
| 2022-09-30 | 3696.2 | 26.07 | 0.71 | 3670.13 | 3619.53 | 3784.17 |
