Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4338.04 | 2.45 | 0.06 | 4335.59 | 4324.48 | 4348.36 |
| 2022-09-30 | 4335.56 | -89.33 | -2.02 | 4424.89 | 4302.64 | 4432.81 |
| 2022-09-30 | 4424.85 | -94.11 | -2.08 | 4518.96 | 4395.8 | 4552.68 |
| 2022-09-30 | 4518.99 | 56.55 | 1.27 | 4462.44 | 4455.4 | 4534.45 |
| 2022-09-30 | 4354.2 | 56.99 | 1.33 | 4297.21 | 4282.01 | 4408.43 |
| 2022-09-30 | 4297.21 | -11.56 | -0.27 | 4308.77 | 4250.1 | 4368.45 |
| 2022-09-30 | 4308.74 | 3.24 | 0.08 | 4305.5 | 4276.69 | 4358.79 |
| 2022-09-30 | 4305.65 | -10.06 | -0.23 | 4315.71 | 4170.47 | 4400.87 |
| 2022-09-30 | 4315.78 | 264.53 | 6.53 | 4051.25 | 4013.28 | 4350.31 |
| 2022-09-30 | 4051.29 | 23.71 | 0.59 | 4027.58 | 4024.05 | 4071.47 |
| 2022-09-30 | 4020.75 | 109.73 | 2.81 | 3911.02 | 3903.39 | 4040.76 |
| 2022-09-30 | 3911.09 | 9.00 | 0.23 | 3902.09 | 3829.5 | 3971.92 |
| 2022-09-30 | 3902.02 | -76.61 | -1.93 | 3978.63 | 3880.19 | 4069.42 |
| 2022-09-30 | 3978.66 | 26.61 | 0.67 | 3952.05 | 3930.61 | 4009.1 |
| 2022-09-30 | 3952.07 | -8.97 | -0.23 | 3961.04 | 3924.63 | 4107.49 |
| 2022-09-30 | 3961.03 | 13.79 | 0.35 | 3947.24 | 3918.17 | 3965.04 |
| 2022-09-30 | 3942.89 | 163.72 | 4.33 | 3779.17 | 3763.8 | 3968.04 |
| 2022-09-30 | 3779.22 | 2.26 | 0.06 | 3776.96 | 3713.6 | 3848.46 |
| 2022-09-30 | 3776.92 | -119.04 | -3.06 | 3895.96 | 3758.94 | 3961.8 |
| 2022-09-30 | 3895.84 | -204.11 | -4.98 | 4099.95 | 3840.33 | 4198.29 |
