Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3942.89 | 163.72 | 4.33 | 3779.17 | 3763.8 | 3968.04 |
| 2022-09-30 | 3779.22 | 2.26 | 0.06 | 3776.96 | 3713.6 | 3848.46 |
| 2022-09-30 | 3776.92 | -119.04 | -3.06 | 3895.96 | 3758.94 | 3961.8 |
| 2022-09-30 | 3895.84 | -204.11 | -4.98 | 4099.95 | 3840.33 | 4198.29 |
| 2022-09-30 | 4099.95 | -86.06 | -2.06 | 4186.01 | 4058.35 | 4188.67 |
| 2022-09-30 | 4186.11 | -14.77 | -0.35 | 4200.88 | 4173.22 | 4209.69 |
| 2022-09-30 | 4248.19 | 90.18 | 2.17 | 4158.01 | 4149.06 | 4300.03 |
| 2022-09-30 | 4157.9 | 34.73 | 0.84 | 4123.17 | 4086.55 | 4215.56 |
| 2022-09-30 | 4123.26 | -53.00 | -1.27 | 4176.26 | 4078.95 | 4211.08 |
| 2022-09-30 | 4176.26 | -47.11 | -1.12 | 4223.37 | 4099.2 | 4251.77 |
| 2022-09-30 | 4223.37 | 83.84 | 2.03 | 4139.53 | 4075.34 | 4311.72 |
| 2022-09-30 | 4139.4 | 8.79 | 0.21 | 4130.61 | 4050.25 | 4158.35 |
| 2022-09-30 | 4072.05 | 119.07 | 3.01 | 3952.98 | 3911.54 | 4128.05 |
| 2022-09-30 | 3953.01 | 129.00 | 3.37 | 3824.01 | 3820.41 | 3988.93 |
| 2022-09-30 | 3823.83 | 41.92 | 1.11 | 3781.91 | 3658.56 | 3824.1 |
| 2022-09-30 | 3781.99 | 77.71 | 2.10 | 3704.28 | 3656.24 | 3867.64 |
| 2022-09-30 | 3704.28 | -53.80 | -1.43 | 3758.08 | 3655.87 | 3773.7 |
| 2022-09-30 | 3758.11 | -40.25 | -1.06 | 3798.36 | 3714.11 | 3819.59 |
| 2022-09-30 | 3934.63 | 117.89 | 3.09 | 3816.74 | 3781.58 | 3944.85 |
| 2022-09-30 | 3816.77 | 1.01 | 0.03 | 3815.76 | 3763.13 | 3899.16 |
