Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5525.07 | 42.45 | 0.77 | 5482.62 | 5449.45 | 5545.97 |
2022-09-30 | 5482.54 | -171.58 | -3.03 | 5654.12 | 5402.17 | 5786.29 |
2022-09-30 | 5653.87 | 310.20 | 5.80 | 5343.67 | 5206.34 | 5680.24 |
2022-09-30 | 5343.61 | 5.79 | 0.11 | 5337.82 | 5283.25 | 5395.67 |
2022-09-30 | 4930.81 | 119.76 | 2.49 | 4811.05 | 4807.5 | 5009.77 |
2022-09-30 | 4810.6 | 223.15 | 4.86 | 4587.45 | 4553.55 | 4844.95 |
2022-09-30 | 4587.51 | 561.44 | 13.95 | 4026.07 | 4022.93 | 4617.27 |
2022-09-30 | 4025.96 | 14.11 | 0.35 | 4011.85 | 3985.22 | 4126.73 |
2022-09-30 | 4011.72 | -90.87 | -2.21 | 4102.59 | 3952.02 | 4143.69 |
2022-09-30 | 4102.58 | -12.94 | -0.31 | 4115.52 | 4086.28 | 4123.41 |
2022-09-30 | 4222.49 | 10.15 | 0.24 | 4212.34 | 4135.39 | 4318.2 |
2022-09-30 | 4212.11 | -238.00 | -5.35 | 4450.11 | 4186.15 | 4464.89 |
2022-09-30 | 4450.21 | 32.09 | 0.73 | 4418.12 | 4355.77 | 4540.13 |
2022-09-30 | 4418.07 | 134.74 | 3.15 | 4283.33 | 4274.91 | 4494.38 |
2022-09-30 | 4283.34 | 93.88 | 2.24 | 4189.46 | 4140.89 | 4323.79 |
2022-09-30 | 4189.65 | 29.23 | 0.70 | 4160.42 | 4160.42 | 4222.44 |
2022-09-30 | 4134.96 | -83.11 | -1.97 | 4218.07 | 4100.62 | 4268.18 |
2022-09-30 | 4218.03 | 17.93 | 0.43 | 4200.1 | 4162.99 | 4253.94 |
2022-09-30 | 4200.1 | -135.49 | -3.13 | 4335.59 | 4097.67 | 4348.36 |
2022-09-30 | 4335.56 | -89.33 | -2.02 | 4424.89 | 4302.64 | 4432.81 |