Ethereum / NZD

Gráfico de precios de Ethereum / New Zealand Dollar - ETH/NZD

15m

30m

Historia

Cambio diario

Min.: 4497.07 Max.: 4694.98

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/EUR Litecoin / EUR	76.08-0.05%	Comercio
APE/USDT APE to USDT	0.69820.00%	Comercio
ENJ/USDT Enjin to Tether	0.073580.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4210456.90-0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.28379-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4616.67	24.03	0.52	4592.64	4566.23	4617.79
2022-09-30	4592.75	-54.95	-1.18	4647.7	4548.79	4766.04
2022-09-30	4648.02	216.37	4.88	4431.65	4399.07	4669.07
2022-09-30	4431.63	262.79	6.30	4168.84	4102.93	4454.17
2022-09-30	4168.94	-37.41	-0.89	4206.35	4151.65	4232.67
2022-09-30	4156.94	158.66	3.97	3998.28	3944.08	4210.79
2022-09-30	3998.35	-331.13	-7.65	4329.48	3966.26	4368.92
2022-09-30	4329.51	8.50	0.20	4321.01	4306.46	4443.96
2022-09-30	4320.89	7.41	0.17	4313.48	4302.52	4422.98
2022-09-30	4313.55	60.39	1.42	4253.16	4113.53	4326.68
2022-09-30	4253.12	18.70	0.44	4234.42	4233.04	4266.4
2022-09-30	4320.51	-82.24	-1.87	4402.75	4252.2	4441.06
2022-09-30	4402.79	-100.91	-2.24	4503.7	4382.82	4695.39
2022-09-30	4503.5	27.09	0.61	4476.41	4372.89	4522.55
2022-09-30	4476.4	198.79	4.65	4277.61	4183.67	4559.35
2022-09-30	4277.88	19.18	0.45	4258.7	4213.86	4315.79
2022-09-30	4258.77	40.79	0.97	4217.98	4196.37	4261.91
2022-09-30	4246.08	-272.87	-6.04	4518.95	4206.17	4619.4
2022-09-30	4518.7	217.56	5.06	4301.14	4289.77	4557.47

50%