Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5688.06 | -49.18 | -0.86 | 5737.24 | 5586.99 | 5870.19 |
| 2022-09-30 | 5737.19 | 512.41 | 9.81 | 5224.78 | 5164.93 | 5779.87 |
| 2022-09-30 | 5224.56 | -31.80 | -0.60 | 5256.36 | 5164.65 | 5376.95 |
| 2022-09-30 | 5256.36 | -189.54 | -3.48 | 5445.9 | 5192.84 | 5469.8 |
| 2022-09-30 | 5445.69 | 200.71 | 3.83 | 5244.98 | 5225.71 | 5473.37 |
| 2022-09-30 | 5244.97 | 40.64 | 0.78 | 5204.33 | 5204.21 | 5264.56 |
| 2022-09-30 | 5265.98 | 36.26 | 0.69 | 5229.72 | 5142.09 | 5331.92 |
| 2022-09-30 | 5229.86 | -194.13 | -3.58 | 5423.99 | 5187.99 | 5531.69 |
| 2022-09-30 | 5423.87 | -58.75 | -1.07 | 5482.62 | 5269.37 | 5666.04 |
| 2022-09-30 | 5482.54 | -171.58 | -3.03 | 5654.12 | 5402.17 | 5786.29 |
| 2022-09-30 | 5653.87 | 310.20 | 5.80 | 5343.67 | 5206.34 | 5680.24 |
| 2022-09-30 | 5343.61 | 5.79 | 0.11 | 5337.82 | 5283.25 | 5395.67 |
| 2022-09-30 | 4930.81 | 119.76 | 2.49 | 4811.05 | 4807.5 | 5009.77 |
| 2022-09-30 | 4810.6 | 223.15 | 4.86 | 4587.45 | 4553.55 | 4844.95 |
| 2022-09-30 | 4587.51 | 561.44 | 13.95 | 4026.07 | 4022.93 | 4617.27 |
| 2022-09-30 | 4025.96 | 14.11 | 0.35 | 4011.85 | 3985.22 | 4126.73 |
| 2022-09-30 | 4011.72 | -90.87 | -2.21 | 4102.59 | 3952.02 | 4143.69 |
| 2022-09-30 | 4102.58 | -12.94 | -0.31 | 4115.52 | 4086.28 | 4123.41 |
| 2022-09-30 | 4222.49 | 10.15 | 0.24 | 4212.34 | 4135.39 | 4318.2 |
| 2022-09-30 | 4212.11 | -238.00 | -5.35 | 4450.11 | 4186.15 | 4464.89 |
