Ethereum / NZD

Gráfico de precios de Ethereum / New Zealand Dollar - ETH/NZD

15m

30m

Historia

Cambio diario

Min.: 2887.42 Max.: 3036.72

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.09965-0.01%	Comercio
ATOM/USD ATOM to US Dollar	4.5834+0.04%	Comercio
SNX/USD Synthtix to US Dollar	0.759+0.03%	Comercio
CRV/USDT Curve DAO to Tether	0.68840.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	122459.090.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3018.13	0.55	0.02	3017.58	2996.92	3023.19
2022-09-30	3017.69	68.68	2.33	2949.01	2921.87	3044.26
2022-09-30	2948.98	316.43	12.02	2632.55	2582.19	2960.41
2022-09-30	2632.46	-31.05	-1.17	2663.51	2606.32	2760.97
2022-09-30	2663.49	-3.61	-0.14	2667.1	2649.21	2667.1
2022-09-30	2680.99	29.82	1.12	2651.17	2641.81	2691.07
2022-09-30	2651.37	-5.61	-0.21	2656.98	2622.28	2724.23
2022-09-30	2657.08	-37.58	-1.39	2694.66	2606.79	2717.63
2022-09-30	2694.69	-72.86	-2.63	2767.55	2684.13	2793.85
2022-09-30	2767.55	31.08	1.14	2736.47	2730.79	2876.18
2022-09-30	2736.61	8.72	0.32	2727.89	2710.98	2740.45
2022-09-30	2695.57	48.54	1.83	2647.03	2615.06	2733.5
2022-09-30	2646.95	-314.17	-10.61	2961.12	2578.79	2961.12
2022-09-30	2961.04	291.61	10.92	2669.43	2507.96	2982.02
2022-09-30	2669.41	-134.48	-4.80	2803.89	2618.21	2897.12
2022-09-30	2803.97	-43.93	-1.54	2847.9	2544.04	2899.31
2022-09-30	2848.75	4.02	0.14	2844.73	2765.37	2888.54
2022-09-30	3247.58	109.85	3.50	3137.73	3067.61	3273.69
2022-09-30	3137.59	3.74	0.12	3133.85	2999.97	3216.06
2022-09-30	3133.91	-201.39	-6.04	3335.3	3121.12	3382.13

50%