Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5759.47 | 5.34 | 0.09 | 5754.13 | 5743.66 | 5786.49 |
| 2022-09-30 | 5753.89 | 155.07 | 2.77 | 5598.82 | 5581.96 | 5798.38 |
| 2022-09-30 | 5598.8 | -271.02 | -4.62 | 5869.82 | 5285.68 | 5990.66 |
| 2022-09-30 | 5869.72 | 31.29 | 0.54 | 5838.43 | 5815.2 | 5870.5 |
| 2022-09-30 | 5874.9 | 119.66 | 2.08 | 5755.24 | 5744.28 | 5959.23 |
| 2022-09-30 | 5755.3 | -178.76 | -3.01 | 5934.06 | 5639.92 | 5993.63 |
| 2022-09-30 | 5934.0 | -66.10 | -1.10 | 6000.1 | 5733.4 | 6061.59 |
| 2022-09-30 | 5999.71 | -542.58 | -8.29 | 6542.29 | 5969.71 | 6551.77 |
| 2022-09-30 | 6542.3 | 70.40 | 1.09 | 6471.9 | 6385.65 | 6627.13 |
| 2022-09-30 | 6472.76 | -3.36 | -0.05 | 6476.12 | 6469.78 | 6510.82 |
| 2022-09-30 | 6434.42 | 263.12 | 4.26 | 6171.3 | 6114.09 | 6464.36 |
| 2022-09-30 | 6171.26 | 181.80 | 3.04 | 5989.46 | 5980.9 | 6228.88 |
| 2022-09-30 | 5989.49 | -0.19 | -0.00 | 5989.68 | 5978.36 | 6002.0 |
| 2022-09-30 | 5977.75 | 27.28 | 0.46 | 5950.47 | 5868.4 | 6137.03 |
| 2022-09-30 | 5950.52 | 10.10 | 0.17 | 5940.42 | 5851.12 | 6072.03 |
| 2022-09-30 | 5940.44 | 9.17 | 0.15 | 5931.27 | 5885.0 | 5957.34 |
| 2022-09-30 | 5881.91 | -39.57 | -0.67 | 5921.48 | 5860.71 | 6097.68 |
| 2022-09-30 | 5921.33 | -261.99 | -4.24 | 6183.32 | 5871.72 | 6212.58 |
| 2022-09-30 | 6183.08 | 24.58 | 0.40 | 6158.5 | 6158.5 | 6188.39 |
| 2022-09-30 | 6148.2 | 94.87 | 1.57 | 6053.33 | 5943.59 | 6270.5 |
