Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000002724 | 0.0000000018 | 0.67 | 0.0000002706 | 0.0000002688 | 0.0000002742 |
| 2022-09-30 | 0.0000002707 | 0.0000000114 | 4.40 | 0.0000002593 | 0.0000002499 | 0.0000002743 |
| 2022-09-30 | 0.0000002595 | -0.0000000060 | -2.26 | 0.0000002655 | 0.0000002403 | 0.0000002705 |
| 2022-09-30 | 0.0000002659 | -0.0000000530 | -16.62 | 0.0000003189 | 0.0000002357 | 0.0000003214 |
| 2022-09-30 | 0.0000003192 | 0.0000000013 | 0.41 | 0.0000003179 | 0.0000003107 | 0.0000003254 |
| 2022-09-30 | 0.0000003180 | -0.0000000113 | -3.43 | 0.0000003293 | 0.0000003160 | 0.0000003382 |
| 2022-09-30 | 0.0000003292 | 0.0000000047 | 1.45 | 0.0000003245 | 0.0000003088 | 0.0000003348 |
| 2022-09-30 | 0.0000003245 | -0.0000000206 | -5.97 | 0.0000003451 | 0.0000003132 | 0.0000003477 |
| 2022-09-30 | 0.0000003456 | -0.0000000047 | -1.34 | 0.0000003503 | 0.0000003345 | 0.0000003671 |
| 2022-09-30 | 0.0000003501 | 0.0000000536 | 18.08 | 0.0000002965 | 0.0000002948 | 0.0000003567 |
| 2022-09-30 | 0.0000002966 | 0.0000000226 | 8.25 | 0.0000002740 | 0.0000002614 | 0.0000003003 |
| 2022-09-30 | 0.0000002741 | 0.0000000007 | 0.26 | 0.0000002734 | 0.0000002659 | 0.0000002830 |
| 2022-09-30 | 0.0000002734 | 0.0000000153 | 5.93 | 0.0000002581 | 0.0000002556 | 0.0000002781 |
| 2022-09-30 | 0.0000002582 | 0.0000000048 | 1.89 | 0.0000002534 | 0.0000002474 | 0.0000002669 |
| 2022-09-30 | 0.0000002531 | 0.0000000017 | 0.68 | 0.0000002514 | 0.0000002447 | 0.0000002571 |
| 2022-09-30 | 0.0000002513 | 0.0000000052 | 2.11 | 0.0000002461 | 0.0000002433 | 0.0000002579 |
| 2022-09-30 | 0.0000002462 | -0.0000000119 | -4.61 | 0.0000002581 | 0.0000002367 | 0.0000002629 |
| 2022-09-30 | 0.0000002582 | -0.0000000037 | -1.41 | 0.0000002619 | 0.0000002495 | 0.0000002648 |
| 2022-09-30 | 0.0000002619 | 0.0000000056 | 2.18 | 0.0000002563 | 0.0000002414 | 0.0000002699 |
| 2022-09-30 | 0.0000002562 | 0.0000000282 | 12.37 | 0.0000002280 | 0.0000002267 | 0.0000002674 |
