Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000748 | -0.0000000003 | -0.40 | 0.0000000751 | 0.0000000746 | 0.0000000751 |
| 2022-09-30 | 0.0000000751 | -0.0000000006 | -0.79 | 0.0000000757 | 0.0000000742 | 0.0000000758 |
| 2022-09-30 | 0.0000000756 | -0.0000000003 | -0.40 | 0.0000000759 | 0.0000000753 | 0.0000000772 |
| 2022-09-30 | 0.0000000760 | 0.0000000001 | 0.13 | 0.0000000759 | 0.0000000755 | 0.0000000829 |
| 2022-09-30 | 0.0000000759 | 0.0000000018 | 2.43 | 0.0000000741 | 0.0000000738 | 0.0000000764 |
| 2022-09-30 | 0.0000000740 | -0.0000000010 | -1.33 | 0.0000000750 | 0.0000000735 | 0.0000000751 |
| 2022-09-30 | 0.0000000749 | -0.0000000025 | -3.23 | 0.0000000774 | 0.0000000748 | 0.0000000777 |
| 2022-09-30 | 0.0000000774 | -0.0000000008 | -1.02 | 0.0000000782 | 0.0000000771 | 0.0000000789 |
| 2022-09-30 | 0.0000000781 | 0.0000000010 | 1.30 | 0.0000000771 | 0.0000000765 | 0.0000000792 |
| 2022-09-30 | 0.0000000770 | 0.0000000000 | 0.00 | 0.0000000770 | 0.0000000759 | 0.0000000778 |
| 2022-09-30 | 0.0000000770 | -0.0000000014 | -1.79 | 0.0000000784 | 0.0000000770 | 0.0000000794 |
| 2022-09-30 | 0.0000000783 | -0.0000000005 | -0.63 | 0.0000000788 | 0.0000000777 | 0.0000000797 |
| 2022-09-30 | 0.0000000789 | 0.0000000031 | 4.09 | 0.0000000758 | 0.0000000757 | 0.0000000794 |
| 2022-09-30 | 0.0000000758 | 0.0000000009 | 1.20 | 0.0000000749 | 0.0000000744 | 0.0000000764 |
| 2022-09-30 | 0.0000000748 | -0.0000000020 | -2.60 | 0.0000000768 | 0.0000000739 | 0.0000000769 |
| 2022-09-30 | 0.0000000769 | -0.0000000009 | -1.16 | 0.0000000778 | 0.0000000761 | 0.0000000786 |
| 2022-09-30 | 0.0000000777 | 0.0000000003 | 0.39 | 0.0000000774 | 0.0000000765 | 0.0000000783 |
| 2022-09-30 | 0.0000000774 | -0.0000000005 | -0.64 | 0.0000000779 | 0.0000000769 | 0.0000000780 |
| 2022-09-30 | 0.0000000780 | -0.0000000006 | -0.76 | 0.0000000786 | 0.0000000775 | 0.0000000791 |
| 2022-09-30 | 0.0000000786 | -0.0000000001 | -0.13 | 0.0000000787 | 0.0000000778 | 0.0000000803 |
