Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.0000002398 | 0.0000000022 | 0.93 | 0.0000002376 | 0.0000002376 | 0.0000002402 |
2022-09-30 | 0.0000002377 | 0.0000000008 | 0.34 | 0.0000002369 | 0.0000002339 | 0.0000002417 |
2022-09-30 | 0.0000002370 | -0.0000000093 | -3.78 | 0.0000002463 | 0.0000002358 | 0.0000002472 |
2022-09-30 | 0.0000002462 | -0.0000000017 | -0.69 | 0.0000002479 | 0.0000002438 | 0.0000002531 |
2022-09-30 | 0.0000002476 | 0.0000000058 | 2.40 | 0.0000002418 | 0.0000002413 | 0.0000002509 |
2022-09-30 | 0.0000002417 | -0.0000000059 | -2.38 | 0.0000002476 | 0.0000002379 | 0.0000002499 |
2022-09-30 | 0.0000002479 | -0.0000000090 | -3.50 | 0.0000002569 | 0.0000002469 | 0.0000002593 |
2022-09-30 | 0.0000002568 | 0.0000000011 | 0.43 | 0.0000002557 | 0.0000002517 | 0.0000002678 |
2022-09-30 | 0.0000002560 | -0.0000000521 | -16.91 | 0.0000003081 | 0.0000002482 | 0.0000003092 |
2022-09-30 | 0.0000003080 | 0.0000000593 | 23.84 | 0.0000002487 | 0.0000002471 | 0.0000003090 |
2022-09-30 | 0.0000002488 | -0.0000000101 | -3.90 | 0.0000002589 | 0.0000002446 | 0.0000002592 |
2022-09-30 | 0.0000002585 | 0.0000000006 | 0.23 | 0.0000002579 | 0.0000002540 | 0.0000002603 |
2022-09-30 | 0.0000002576 | -0.0000000085 | -3.19 | 0.0000002661 | 0.0000002553 | 0.0000002672 |
2022-09-30 | 0.0000002661 | 0.0000000081 | 3.14 | 0.0000002580 | 0.0000002510 | 0.0000002668 |
2022-09-30 | 0.0000002577 | 0.0000000098 | 3.95 | 0.0000002479 | 0.0000002460 | 0.0000002580 |
2022-09-30 | 0.0000002479 | 0.0000000079 | 3.29 | 0.0000002400 | 0.0000002389 | 0.0000002481 |
2022-09-30 | 0.0000002401 | -0.0000000084 | -3.38 | 0.0000002485 | 0.0000002369 | 0.0000002521 |
2022-09-30 | 0.0000002487 | -0.0000000059 | -2.32 | 0.0000002546 | 0.0000002467 | 0.0000002547 |
2022-09-30 | 0.0000002544 | -0.0000000086 | -3.27 | 0.0000002630 | 0.0000002507 | 0.0000002647 |
2022-09-30 | 0.0000002629 | 0.0000000015 | 0.57 | 0.0000002614 | 0.0000002572 | 0.0000002639 |