Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000752 | -0.0000000008 | -1.05 | 0.0000000760 | 0.0000000752 | 0.0000000762 |
| 2022-09-30 | 0.0000000759 | -0.0000000022 | -2.82 | 0.0000000781 | 0.0000000756 | 0.0000000786 |
| 2022-09-30 | 0.0000000782 | 0.0000000017 | 2.22 | 0.0000000765 | 0.0000000757 | 0.0000000783 |
| 2022-09-30 | 0.0000000764 | -0.0000000013 | -1.67 | 0.0000000777 | 0.0000000758 | 0.0000000779 |
| 2022-09-30 | 0.0000000779 | -0.0000000014 | -1.77 | 0.0000000793 | 0.0000000773 | 0.0000000798 |
| 2022-09-30 | 0.0000000792 | 0.0000000000 | 0.00 | 0.0000000792 | 0.0000000783 | 0.0000000799 |
| 2022-09-30 | 0.0000000793 | 0.0000000001 | 0.13 | 0.0000000792 | 0.0000000787 | 0.0000000799 |
| 2022-09-30 | 0.0000000793 | 0.0000000011 | 1.41 | 0.0000000782 | 0.0000000778 | 0.0000000798 |
| 2022-09-30 | 0.0000000784 | 0.0000000011 | 1.42 | 0.0000000773 | 0.0000000766 | 0.0000000784 |
| 2022-09-30 | 0.0000000774 | -0.0000000030 | -3.73 | 0.0000000804 | 0.0000000771 | 0.0000000809 |
| 2022-09-30 | 0.0000000804 | -0.0000000020 | -2.43 | 0.0000000824 | 0.0000000803 | 0.0000000826 |
| 2022-09-30 | 0.0000000824 | -0.0000000020 | -2.37 | 0.0000000844 | 0.0000000821 | 0.0000000855 |
| 2022-09-30 | 0.0000000843 | -0.0000000007 | -0.82 | 0.0000000850 | 0.0000000832 | 0.0000000862 |
| 2022-09-30 | 0.0000000850 | -0.0000000015 | -1.73 | 0.0000000865 | 0.0000000832 | 0.0000000868 |
| 2022-09-30 | 0.0000000864 | -0.0000000008 | -0.92 | 0.0000000872 | 0.0000000860 | 0.0000000889 |
| 2022-09-30 | 0.0000000872 | -0.0000000019 | -2.13 | 0.0000000891 | 0.0000000860 | 0.0000000896 |
| 2022-09-30 | 0.0000000891 | 0.0000000015 | 1.71 | 0.0000000876 | 0.0000000861 | 0.0000000907 |
| 2022-09-30 | 0.0000000877 | 0.0000000011 | 1.27 | 0.0000000866 | 0.0000000862 | 0.0000000891 |
| 2022-09-30 | 0.0000000865 | -0.0000000001 | -0.12 | 0.0000000866 | 0.0000000859 | 0.0000000877 |
| 2022-09-30 | 0.0000000867 | -0.0000000020 | -2.25 | 0.0000000887 | 0.0000000857 | 0.0000000888 |
