Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000713 | 0.0000000000 | 0.00 | 0.0000000713 | 0.0000000711 | 0.0000000716 |
| 2022-09-30 | 0.0000000714 | 0.0000000015 | 2.15 | 0.0000000699 | 0.0000000697 | 0.0000000715 |
| 2022-09-30 | 0.0000000701 | -0.0000000005 | -0.71 | 0.0000000706 | 0.0000000690 | 0.0000000714 |
| 2022-09-30 | 0.0000000703 | -0.0000000005 | -0.71 | 0.0000000708 | 0.0000000692 | 0.0000000713 |
| 2022-09-30 | 0.0000000707 | -0.0000000017 | -2.35 | 0.0000000724 | 0.0000000701 | 0.0000000727 |
| 2022-09-30 | 0.0000000725 | -0.0000000011 | -1.49 | 0.0000000736 | 0.0000000723 | 0.0000000738 |
| 2022-09-30 | 0.0000000735 | -0.0000000014 | -1.87 | 0.0000000749 | 0.0000000727 | 0.0000000754 |
| 2022-09-30 | 0.0000000750 | -0.0000000015 | -1.96 | 0.0000000765 | 0.0000000742 | 0.0000000767 |
| 2022-09-30 | 0.0000000765 | -0.0000000001 | -0.13 | 0.0000000766 | 0.0000000761 | 0.0000000774 |
| 2022-09-30 | 0.0000000767 | 0.0000000003 | 0.39 | 0.0000000764 | 0.0000000753 | 0.0000000783 |
| 2022-09-30 | 0.0000000765 | -0.0000000013 | -1.67 | 0.0000000778 | 0.0000000760 | 0.0000000786 |
| 2022-09-30 | 0.0000000779 | 0.0000000024 | 3.18 | 0.0000000755 | 0.0000000754 | 0.0000000780 |
| 2022-09-30 | 0.0000000756 | 0.0000000019 | 2.58 | 0.0000000737 | 0.0000000726 | 0.0000000759 |
| 2022-09-30 | 0.0000000737 | 0.0000000004 | 0.55 | 0.0000000733 | 0.0000000726 | 0.0000000744 |
| 2022-09-30 | 0.0000000734 | 0.0000000005 | 0.69 | 0.0000000729 | 0.0000000720 | 0.0000000735 |
| 2022-09-30 | 0.0000000728 | -0.0000000009 | -1.22 | 0.0000000737 | 0.0000000725 | 0.0000000739 |
| 2022-09-30 | 0.0000000737 | -0.0000000002 | -0.27 | 0.0000000739 | 0.0000000733 | 0.0000000745 |
| 2022-09-30 | 0.0000000739 | 0.0000000002 | 0.27 | 0.0000000737 | 0.0000000734 | 0.0000000744 |
| 2022-09-30 | 0.0000000737 | -0.0000000016 | -2.12 | 0.0000000753 | 0.0000000733 | 0.0000000753 |
| 2022-09-30 | 0.0000000752 | -0.0000000005 | -0.66 | 0.0000000757 | 0.0000000749 | 0.0000000764 |
