Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000002593 | 0.0000000014 | 0.54 | 0.0000002579 | 0.0000002569 | 0.0000002603 |
| 2022-09-30 | 0.0000002576 | -0.0000000085 | -3.19 | 0.0000002661 | 0.0000002553 | 0.0000002672 |
| 2022-09-30 | 0.0000002661 | 0.0000000081 | 3.14 | 0.0000002580 | 0.0000002510 | 0.0000002668 |
| 2022-09-30 | 0.0000002577 | 0.0000000098 | 3.95 | 0.0000002479 | 0.0000002460 | 0.0000002580 |
| 2022-09-30 | 0.0000002479 | 0.0000000079 | 3.29 | 0.0000002400 | 0.0000002389 | 0.0000002481 |
| 2022-09-30 | 0.0000002401 | -0.0000000084 | -3.38 | 0.0000002485 | 0.0000002369 | 0.0000002521 |
| 2022-09-30 | 0.0000002487 | -0.0000000059 | -2.32 | 0.0000002546 | 0.0000002467 | 0.0000002547 |
| 2022-09-30 | 0.0000002544 | -0.0000000086 | -3.27 | 0.0000002630 | 0.0000002507 | 0.0000002647 |
| 2022-09-30 | 0.0000002629 | 0.0000000015 | 0.57 | 0.0000002614 | 0.0000002572 | 0.0000002639 |
| 2022-09-30 | 0.0000002614 | -0.0000000036 | -1.36 | 0.0000002650 | 0.0000002554 | 0.0000002667 |
| 2022-09-30 | 0.0000002649 | -0.0000000029 | -1.08 | 0.0000002678 | 0.0000002641 | 0.0000002749 |
| 2022-09-30 | 0.0000002676 | 0.0000000060 | 2.29 | 0.0000002616 | 0.0000002603 | 0.0000002768 |
| 2022-09-30 | 0.0000002615 | -0.0000000017 | -0.65 | 0.0000002632 | 0.0000002570 | 0.0000002653 |
| 2022-09-30 | 0.0000002630 | 0.0000000030 | 1.15 | 0.0000002600 | 0.0000002575 | 0.0000002636 |
| 2022-09-30 | 0.0000002600 | -0.0000000038 | -1.44 | 0.0000002638 | 0.0000002562 | 0.0000002666 |
| 2022-09-30 | 0.0000002636 | -0.0000000021 | -0.79 | 0.0000002657 | 0.0000002617 | 0.0000002681 |
| 2022-09-30 | 0.0000002655 | 0.0000000030 | 1.14 | 0.0000002625 | 0.0000002617 | 0.0000002673 |
| 2022-09-30 | 0.0000002624 | -0.0000000033 | -1.24 | 0.0000002657 | 0.0000002589 | 0.0000002669 |
| 2022-09-30 | 0.0000002654 | 0.0000000045 | 1.72 | 0.0000002609 | 0.0000002588 | 0.0000002656 |
| 2022-09-30 | 0.0000002607 | -0.0000000021 | -0.80 | 0.0000002628 | 0.0000002557 | 0.0000002671 |
