Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000802 | -0.0000000002 | -0.25 | 0.0000000804 | 0.0000000796 | 0.0000000804 |
| 2022-09-30 | 0.0000000803 | -0.0000000011 | -1.35 | 0.0000000814 | 0.0000000792 | 0.0000000815 |
| 2022-09-30 | 0.0000000813 | -0.0000000005 | -0.61 | 0.0000000818 | 0.0000000809 | 0.0000000830 |
| 2022-09-30 | 0.0000000819 | -0.0000000034 | -3.99 | 0.0000000853 | 0.0000000816 | 0.0000000855 |
| 2022-09-30 | 0.0000000856 | 0.0000000019 | 2.27 | 0.0000000837 | 0.0000000834 | 0.0000000869 |
| 2022-09-30 | 0.0000000837 | 0.0000000003 | 0.36 | 0.0000000834 | 0.0000000829 | 0.0000000860 |
| 2022-09-30 | 0.0000000835 | -0.0000000020 | -2.34 | 0.0000000855 | 0.0000000822 | 0.0000000855 |
| 2022-09-30 | 0.0000000855 | -0.0000000008 | -0.93 | 0.0000000863 | 0.0000000848 | 0.0000000866 |
| 2022-09-30 | 0.0000000863 | -0.0000000003 | -0.35 | 0.0000000866 | 0.0000000851 | 0.0000000880 |
| 2022-09-30 | 0.0000000866 | 0.0000000009 | 1.05 | 0.0000000857 | 0.0000000845 | 0.0000000873 |
| 2022-09-30 | 0.0000000858 | 0.0000000009 | 1.06 | 0.0000000849 | 0.0000000835 | 0.0000000878 |
| 2022-09-30 | 0.0000000850 | 0.0000000015 | 1.80 | 0.0000000835 | 0.0000000808 | 0.0000000856 |
| 2022-09-30 | 0.0000000820 | 0.0000000034 | 4.33 | 0.0000000786 | 0.0000000785 | 0.0000000828 |
| 2022-09-30 | 0.0000000787 | 0.0000000005 | 0.64 | 0.0000000782 | 0.0000000774 | 0.0000000793 |
| 2022-09-30 | 0.0000000781 | -0.0000000013 | -1.64 | 0.0000000794 | 0.0000000772 | 0.0000000794 |
| 2022-09-30 | 0.0000000793 | 0.0000000013 | 1.67 | 0.0000000780 | 0.0000000773 | 0.0000000813 |
| 2022-09-30 | 0.0000000781 | -0.0000000018 | -2.25 | 0.0000000799 | 0.0000000761 | 0.0000000799 |
| 2022-09-30 | 0.0000000799 | 0.0000000017 | 2.17 | 0.0000000782 | 0.0000000778 | 0.0000000821 |
| 2022-09-30 | 0.0000000782 | 0.0000000006 | 0.77 | 0.0000000776 | 0.0000000775 | 0.0000000807 |
| 2022-09-30 | 0.0000000775 | -0.0000000001 | -0.13 | 0.0000000776 | 0.0000000762 | 0.0000000782 |
