Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000755 | -0.0000000005 | -0.66 | 0.0000000760 | 0.0000000751 | 0.0000000761 |
| 2022-09-30 | 0.0000000759 | -0.0000000032 | -4.05 | 0.0000000791 | 0.0000000758 | 0.0000000797 |
| 2022-09-30 | 0.0000000792 | 0.0000000005 | 0.64 | 0.0000000787 | 0.0000000778 | 0.0000000815 |
| 2022-09-30 | 0.0000000787 | 0.0000000039 | 5.21 | 0.0000000748 | 0.0000000747 | 0.0000000868 |
| 2022-09-30 | 0.0000000749 | -0.0000000005 | -0.66 | 0.0000000754 | 0.0000000733 | 0.0000000771 |
| 2022-09-30 | 0.0000000755 | 0.0000000007 | 0.94 | 0.0000000748 | 0.0000000745 | 0.0000000757 |
| 2022-09-30 | 0.0000000750 | 0.0000000007 | 0.94 | 0.0000000743 | 0.0000000741 | 0.0000000762 |
| 2022-09-30 | 0.0000000743 | -0.0000000013 | -1.72 | 0.0000000756 | 0.0000000741 | 0.0000000763 |
| 2022-09-30 | 0.0000000756 | 0.0000000020 | 2.72 | 0.0000000736 | 0.0000000736 | 0.0000000767 |
| 2022-09-30 | 0.0000000736 | -0.0000000015 | -2.00 | 0.0000000751 | 0.0000000732 | 0.0000000752 |
| 2022-09-30 | 0.0000000750 | -0.0000000017 | -2.22 | 0.0000000767 | 0.0000000712 | 0.0000000767 |
| 2022-09-30 | 0.0000000768 | -0.0000000031 | -3.88 | 0.0000000799 | 0.0000000767 | 0.0000000808 |
| 2022-09-30 | 0.0000000798 | 0.0000000022 | 2.84 | 0.0000000776 | 0.0000000773 | 0.0000000834 |
| 2022-09-30 | 0.0000000775 | 0.0000000020 | 2.65 | 0.0000000755 | 0.0000000746 | 0.0000000777 |
| 2022-09-30 | 0.0000000756 | -0.0000000040 | -5.03 | 0.0000000796 | 0.0000000753 | 0.0000000801 |
| 2022-09-30 | 0.0000000796 | -0.0000000049 | -5.80 | 0.0000000845 | 0.0000000790 | 0.0000000851 |
| 2022-09-30 | 0.0000000846 | 0.0000000044 | 5.49 | 0.0000000802 | 0.0000000792 | 0.0000000870 |
| 2022-09-30 | 0.0000000802 | -0.0000000029 | -3.49 | 0.0000000831 | 0.0000000797 | 0.0000000843 |
| 2022-09-30 | 0.0000000831 | 0.0000000002 | 0.24 | 0.0000000829 | 0.0000000825 | 0.0000000911 |
| 2022-09-30 | 0.0000000829 | -0.0000000008 | -0.96 | 0.0000000837 | 0.0000000824 | 0.0000000845 |
