Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000002254 | -0.0000000137 | -5.73 | 0.0000002391 | 0.0000002196 | 0.0000002391 |
| 2022-09-30 | 0.0000002392 | -0.0000000145 | -5.72 | 0.0000002537 | 0.0000002332 | 0.0000002572 |
| 2022-09-30 | 0.0000002540 | 0.0000000275 | 12.14 | 0.0000002265 | 0.0000002244 | 0.0000002596 |
| 2022-09-30 | 0.0000002264 | -0.0000000154 | -6.37 | 0.0000002418 | 0.0000002240 | 0.0000002441 |
| 2022-09-30 | 0.0000002420 | 0.0000000172 | 7.65 | 0.0000002248 | 0.0000002242 | 0.0000002472 |
| 2022-09-30 | 0.0000002249 | 0.0000000042 | 1.90 | 0.0000002207 | 0.0000002127 | 0.0000002288 |
| 2022-09-30 | 0.0000002208 | 0.0000000028 | 1.28 | 0.0000002180 | 0.0000002133 | 0.0000002283 |
| 2022-09-30 | 0.0000002180 | -0.0000000084 | -3.71 | 0.0000002264 | 0.0000002090 | 0.0000002285 |
| 2022-09-30 | 0.0000002266 | -0.0000000049 | -2.12 | 0.0000002315 | 0.0000002158 | 0.0000002386 |
| 2022-09-30 | 0.0000002316 | -0.0000000135 | -5.51 | 0.0000002451 | 0.0000002259 | 0.0000002503 |
| 2022-09-30 | 0.0000002450 | 0.0000000034 | 1.41 | 0.0000002416 | 0.0000002345 | 0.0000002535 |
| 2022-09-30 | 0.0000002416 | 0.0000000102 | 4.41 | 0.0000002314 | 0.0000002293 | 0.0000002422 |
| 2022-09-30 | 0.0000002313 | -0.0000000022 | -0.94 | 0.0000002335 | 0.0000002258 | 0.0000002362 |
| 2022-09-30 | 0.0000002334 | 0.0000000008 | 0.34 | 0.0000002326 | 0.0000002309 | 0.0000002410 |
| 2022-09-30 | 0.0000002323 | -0.0000000006 | -0.26 | 0.0000002329 | 0.0000002268 | 0.0000002354 |
| 2022-09-30 | 0.0000002327 | 0.0000000048 | 2.11 | 0.0000002279 | 0.0000002279 | 0.0000002373 |
| 2022-09-30 | 0.0000002280 | -0.0000000014 | -0.61 | 0.0000002294 | 0.0000002261 | 0.0000002323 |
| 2022-09-30 | 0.0000002295 | -0.0000000050 | -2.13 | 0.0000002345 | 0.0000002246 | 0.0000002351 |
| 2022-09-30 | 0.0000002346 | -0.0000000030 | -1.26 | 0.0000002376 | 0.0000002322 | 0.0000002402 |
| 2022-09-30 | 0.0000002377 | 0.0000000008 | 0.34 | 0.0000002369 | 0.0000002339 | 0.0000002417 |
