Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.0000000872 | 0.0000000004 | 0.46 | 0.0000000868 | 0.0000000864 | 0.0000000874 |
2022-09-30 | 0.0000000867 | -0.0000000009 | -1.03 | 0.0000000876 | 0.0000000855 | 0.0000000893 |
2022-09-30 | 0.0000000875 | -0.0000000025 | -2.78 | 0.0000000900 | 0.0000000841 | 0.0000000902 |
2022-09-30 | 0.0000000899 | 0.0000000045 | 5.27 | 0.0000000854 | 0.0000000842 | 0.0000000908 |
2022-09-30 | 0.0000000855 | 0.0000000054 | 6.74 | 0.0000000801 | 0.0000000794 | 0.0000000872 |
2022-09-30 | 0.0000000800 | 0.0000000033 | 4.30 | 0.0000000767 | 0.0000000765 | 0.0000000851 |
2022-09-30 | 0.0000000768 | -0.0000000167 | -17.86 | 0.0000000935 | 0.0000000487 | 0.0000001028 |
2022-09-30 | 0.0000000934 | -0.0000000013 | -1.37 | 0.0000000947 | 0.0000000921 | 0.0000000949 |
2022-09-30 | 0.0000000946 | -0.0000000005 | -0.53 | 0.0000000951 | 0.0000000933 | 0.0000000956 |
2022-09-30 | 0.0000000952 | -0.0000000039 | -3.94 | 0.0000000991 | 0.0000000950 | 0.0000000994 |
2022-09-30 | 0.0000000990 | 0.0000000010 | 1.02 | 0.0000000980 | 0.0000000976 | 0.0000000997 |
2022-09-30 | 0.0000000981 | -0.0000000007 | -0.71 | 0.0000000988 | 0.0000000981 | 0.0000001008 |
2022-09-30 | 0.0000000987 | -0.0000000029 | -2.85 | 0.0000001016 | 0.0000000984 | 0.0000001021 |
2022-09-30 | 0.0000001017 | -0.0000000012 | -1.17 | 0.0000001029 | 0.0000001005 | 0.0000001035 |
2022-09-30 | 0.0000001029 | 0.0000000022 | 2.18 | 0.0000001007 | 0.0000000999 | 0.0000001061 |
2022-09-30 | 0.0000001006 | 0.0000000019 | 1.93 | 0.0000000987 | 0.0000000972 | 0.0000001011 |
2022-09-30 | 0.0000000986 | -0.0000000005 | -0.50 | 0.0000000991 | 0.0000000970 | 0.0000000993 |
2022-09-30 | 0.0000000992 | -0.0000000037 | -3.60 | 0.0000001029 | 0.0000000983 | 0.0000001029 |
2022-09-30 | 0.0000001029 | 0.0000000008 | 0.78 | 0.0000001021 | 0.0000001000 | 0.0000001054 |
2022-09-30 | 0.0000001020 | -0.0000000019 | -1.83 | 0.0000001039 | 0.0000001015 | 0.0000001039 |