Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000000890 | 0.0000000007 | 0.79 | 0.0000000883 | 0.0000000883 | 0.0000000891 |
| 2022-09-30 | 0.0000000884 | -0.0000000013 | -1.45 | 0.0000000897 | 0.0000000866 | 0.0000000898 |
| 2022-09-30 | 0.0000000896 | -0.0000000006 | -0.67 | 0.0000000902 | 0.0000000882 | 0.0000000926 |
| 2022-09-30 | 0.0000000901 | -0.0000000017 | -1.85 | 0.0000000918 | 0.0000000899 | 0.0000000920 |
| 2022-09-30 | 0.0000000916 | -0.0000000002 | -0.22 | 0.0000000918 | 0.0000000903 | 0.0000000931 |
| 2022-09-30 | 0.0000000916 | 0.0000000017 | 1.89 | 0.0000000899 | 0.0000000891 | 0.0000000917 |
| 2022-09-30 | 0.0000000899 | 0.0000000002 | 0.22 | 0.0000000897 | 0.0000000883 | 0.0000000935 |
| 2022-09-30 | 0.0000000897 | 0.0000000017 | 1.93 | 0.0000000880 | 0.0000000879 | 0.0000000901 |
| 2022-09-30 | 0.0000000880 | -0.0000000008 | -0.90 | 0.0000000888 | 0.0000000867 | 0.0000000890 |
| 2022-09-30 | 0.0000000888 | 0.0000000030 | 3.50 | 0.0000000858 | 0.0000000855 | 0.0000000902 |
| 2022-09-30 | 0.0000000857 | 0.0000000044 | 5.41 | 0.0000000813 | 0.0000000804 | 0.0000000859 |
| 2022-09-30 | 0.0000000812 | 0.0000000000 | 0.00 | 0.0000000812 | 0.0000000805 | 0.0000000825 |
| 2022-09-30 | 0.0000000813 | -0.0000000004 | -0.49 | 0.0000000817 | 0.0000000806 | 0.0000000826 |
| 2022-09-30 | 0.0000000817 | -0.0000000038 | -4.44 | 0.0000000855 | 0.0000000808 | 0.0000000858 |
| 2022-09-30 | 0.0000000854 | 0.0000000011 | 1.30 | 0.0000000843 | 0.0000000830 | 0.0000000861 |
| 2022-09-30 | 0.0000000843 | -0.0000000032 | -3.66 | 0.0000000875 | 0.0000000784 | 0.0000000878 |
| 2022-09-30 | 0.0000000874 | 0.0000000006 | 0.69 | 0.0000000868 | 0.0000000838 | 0.0000000877 |
| 2022-09-30 | 0.0000000867 | 0.0000000018 | 2.12 | 0.0000000849 | 0.0000000838 | 0.0000000880 |
| 2022-09-30 | 0.0000000850 | 0.0000000052 | 6.52 | 0.0000000798 | 0.0000000790 | 0.0000000869 |
| 2022-09-30 | 0.0000000797 | 0.0000000019 | 2.44 | 0.0000000778 | 0.0000000764 | 0.0000000802 |
