Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.271e-07 | -0.0000000010 | -0.23 | 4.281e-07 | 4.221e-07 | 4.304e-07 |
2022-09-30 | 4.283e-07 | -0.0000000185 | -4.14 | 4.468e-07 | 4.254e-07 | 4.511e-07 |
2022-09-30 | 4.466e-07 | 0.0000000066 | 1.50 | 4.4e-07 | 4.324e-07 | 4.475e-07 |
2022-09-30 | 4.4e-07 | -0.0000000045 | -1.01 | 4.445e-07 | 4.357e-07 | 4.467e-07 |
2022-09-30 | 4.452e-07 | 0.0000000056 | 1.27 | 4.396e-07 | 4.26e-07 | 4.471e-07 |
2022-09-30 | 4.398e-07 | 0.0000000081 | 1.88 | 4.317e-07 | 4.293e-07 | 4.518e-07 |
2022-09-30 | 4.315e-07 | -0.0000000095 | -2.15 | 4.41e-07 | 4.307e-07 | 4.511e-07 |
2022-09-30 | 4.417e-07 | -0.0000000042 | -0.94 | 4.459e-07 | 4.34e-07 | 4.513e-07 |
2022-09-30 | 4.455e-07 | -0.0000000069 | -1.53 | 4.524e-07 | 4.452e-07 | 4.568e-07 |
2022-09-30 | 4.529e-07 | -0.0000000172 | -3.66 | 4.701e-07 | 4.517e-07 | 4.761e-07 |
2022-09-30 | 4.703e-07 | -0.0000000110 | -2.29 | 4.813e-07 | 4.659e-07 | 4.869e-07 |
2022-09-30 | 4.825e-07 | -0.0000000029 | -0.60 | 4.854e-07 | 4.747e-07 | 4.889e-07 |
2022-09-30 | 4.85e-07 | 0.0000000165 | 3.52 | 4.685e-07 | 4.6e-07 | 4.872e-07 |
2022-09-30 | 4.691e-07 | -0.0000000075 | -1.57 | 4.766e-07 | 4.644e-07 | 4.786e-07 |
2022-09-30 | 4.763e-07 | -0.0000000025 | -0.52 | 4.788e-07 | 4.742e-07 | 4.872e-07 |
2022-09-30 | 4.787e-07 | 0.0000000055 | 1.16 | 4.732e-07 | 4.686e-07 | 4.867e-07 |
2022-09-30 | 4.732e-07 | -0.0000000106 | -2.19 | 4.838e-07 | 4.727e-07 | 4.856e-07 |
2022-09-30 | 4.836e-07 | -0.0000000011 | -0.23 | 4.847e-07 | 4.793e-07 | 4.891e-07 |
2022-09-30 | 4.833e-07 | -0.0000000004 | -0.08 | 4.837e-07 | 4.741e-07 | 4.884e-07 |
2022-09-30 | 4.833e-07 | 0.0000000168 | 3.60 | 4.665e-07 | 4.52e-07 | 4.869e-07 |