Ethereum / AUD

Gráfico de precios de Ethereum / Australian Dollar - ETH/AUD

15m

30m

Historia

Cambio diario

Min.: 3340.5 Max.: 3706.54

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNB/USD Binancecoin to US Dollar	587.20-0.03%	Comercio
PAXG/USD PAXG to US Dollar	2860.53-0.01%	Comercio
HOT/USD HOT to US Dollar	0.00141-0.07%	Comercio
BTC/EUR Bitcoin to Euro	80844.05-0.00%	Comercio
ENJ/USDT Enjin to Tether	0.113550.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3542.72	-156.39	-4.23	3699.11	3497.93	3706.54
2022-09-30	3699.16	2.60	0.07	3696.56	3575.58	3773.68
2022-09-30	3696.34	-228.27	-5.82	3924.61	3575.28	3955.05
2022-09-30	3924.46	-38.28	-0.97	3962.74	3670.5	3988.35
2022-09-30	3963.15	-463.43	-10.47	4426.58	3911.32	4454.59
2022-09-30	4426.6	22.34	0.51	4404.26	4377.04	4473.43
2022-09-30	4148.41	-129.61	-3.03	4278.02	4114.87	4455.63
2022-09-30	4278.07	-4.04	-0.09	4282.11	4235.7	4342.72
2022-09-30	4282.12	79.45	1.89	4202.67	4183.15	4307.53
2022-09-30	4203.03	-113.14	-2.62	4316.17	4108.31	4337.66
2022-09-30	4316.69	128.51	3.07	4188.18	4150.96	4473.99
2022-09-30	4188.05	-37.66	-0.89	4225.71	4176.0	4229.4
2022-09-30	4318.11	82.04	1.94	4236.07	4221.01	4388.07
2022-09-30	4235.98	-122.71	-2.82	4358.69	4159.17	4388.28
2022-09-30	4358.72	226.27	5.48	4132.45	4087.08	4433.58
2022-09-30	4132.51	-112.01	-2.64	4244.52	4096.62	4338.69
2022-09-30	4244.58	44.02	1.05	4200.56	4106.56	4288.09
2022-09-30	4200.74	122.89	3.01	4077.85	4069.04	4229.51
2022-09-30	4117.9	-161.84	-3.78	4279.74	4112.85	4450.79
2022-09-30	4279.68	-156.46	-3.53	4436.14	4244.67	4561.25

50%