Ethereum / AUD

Gráfico de precios de Ethereum / Australian Dollar - ETH/AUD

15m

30m

Historia

Cambio diario

Min.: 2850.52 Max.: 2985.12

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/NZD Bitcoin / New Zealand Dollar	144203.660.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000007280.00%	Comercio
WBTC/USD WBTC to US Dollar	83809.10-0.03%	Comercio
XRP/USD Ripple to US Dollar	2.04842-0.04%	Comercio
ETH/DKK Ethereum / Danish Krone	12313.850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2916.26	51.18	1.79	2865.08	2857.6	2917.33
2022-09-30	2865.04	-164.67	-5.44	3029.71	2850.52	3080.83
2022-09-30	3029.69	109.29	3.74	2920.4	2915.1	3067.56
2022-09-30	2920.44	44.19	1.54	2876.25	2827.63	2970.9
2022-09-30	2876.24	-14.20	-0.49	2890.44	2822.37	2893.55
2022-09-30	2983.85	-194.64	-6.12	3178.49	2958.09	3201.95
2022-09-30	3178.51	-17.93	-0.56	3196.44	3155.35	3229.17
2022-09-30	3196.38	-80.21	-2.45	3276.59	3153.32	3301.21
2022-09-30	3276.62	-32.39	-0.98	3309.01	3241.54	3336.77
2022-09-30	3309.05	119.94	3.76	3189.11	3147.74	3343.03
2022-09-30	3189.16	13.12	0.41	3176.04	3154.64	3189.27
2022-09-30	3145.46	0.62	0.02	3144.84	3086.27	3168.63
2022-09-30	3144.87	-87.40	-2.70	3232.27	3101.39	3249.2
2022-09-30	3232.27	196.22	6.46	3036.05	3028.58	3252.76
2022-09-30	3036.06	16.93	0.56	3019.13	2945.54	3041.49
2022-09-30	3019.13	35.97	1.21	2983.16	2969.07	3053.98
2022-09-30	2983.15	-9.27	-0.31	2992.42	2956.92	2999.03
2022-09-30	3042.99	79.02	2.67	2963.97	2959.4	3076.01
2022-09-30	2963.94	-50.91	-1.69	3014.85	2904.71	3047.23
2022-09-30	3014.87	-38.46	-1.26	3053.33	2913.63	3101.87

50%