Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5605.8 | 279.91 | 5.26 | 5325.89 | 5325.07 | 5690.22 |
| 2022-09-30 | 5326.12 | -208.88 | -3.77 | 5535.0 | 5262.67 | 5544.98 |
| 2022-09-30 | 5534.94 | 327.72 | 6.29 | 5207.22 | 5134.83 | 5573.78 |
| 2022-09-30 | 5207.0 | 141.14 | 2.79 | 5065.86 | 5053.05 | 5256.34 |
| 2022-09-30 | 5065.8 | -241.01 | -4.54 | 5306.81 | 4772.4 | 5416.01 |
| 2022-09-30 | 5306.59 | 1.15 | 0.02 | 5305.44 | 5255.32 | 5306.73 |
| 2022-09-30 | 5309.26 | 108.58 | 2.09 | 5200.68 | 5187.17 | 5387.24 |
| 2022-09-30 | 5200.85 | -154.20 | -2.88 | 5355.05 | 5096.28 | 5409.46 |
| 2022-09-30 | 5355.03 | -67.46 | -1.24 | 5422.49 | 5177.13 | 5483.06 |
| 2022-09-30 | 5422.19 | -490.41 | -8.29 | 5912.6 | 5398.76 | 5917.7 |
| 2022-09-30 | 5912.79 | 69.05 | 1.18 | 5843.74 | 5760.02 | 5986.12 |
| 2022-09-30 | 5844.51 | -9.02 | -0.15 | 5853.53 | 5841.74 | 5878.04 |
| 2022-09-30 | 5806.35 | 239.87 | 4.31 | 5566.48 | 5513.49 | 5832.5 |
| 2022-09-30 | 5566.45 | 153.08 | 2.83 | 5413.37 | 5405.58 | 5620.99 |
| 2022-09-30 | 5413.37 | -5.75 | -0.11 | 5419.12 | 5404.74 | 5435.55 |
| 2022-09-30 | 5403.31 | 6.77 | 0.13 | 5396.54 | 5322.77 | 5551.28 |
| 2022-09-30 | 5396.54 | 15.09 | 0.28 | 5381.45 | 5310.3 | 5499.17 |
| 2022-09-30 | 5381.43 | 8.84 | 0.16 | 5372.59 | 5330.12 | 5395.92 |
| 2022-09-30 | 5326.23 | -26.17 | -0.49 | 5352.4 | 5316.26 | 5522.78 |
| 2022-09-30 | 5352.26 | -243.97 | -4.36 | 5596.23 | 5307.51 | 5623.3 |
