Ethereum / AUD

Gráfico de precios de Ethereum / Australian Dollar - ETH/AUD

15m

30m

Historia

Cambio diario

Min.: 2704.52 Max.: 2839.02

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/USDT Curve DAO to Tether	0.69190.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1829990.180.00%	Comercio
0x/USD 0x to US Dollar	0.27259+0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04166+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000460.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2823.38	1.62	0.06	2821.76	2802.71	2827.76
2022-09-30	2821.81	65.32	2.37	2756.49	2732.52	2845.18
2022-09-30	2756.48	296.66	12.06	2459.82	2413.31	2777.46
2022-09-30	2459.81	-24.40	-0.98	2484.21	2440.38	2581.01
2022-09-30	2484.18	-3.24	-0.13	2487.42	2468.58	2494.07
2022-09-30	2496.85	19.27	0.78	2477.58	2466.38	2504.2
2022-09-30	2477.66	1.33	0.05	2476.33	2452.69	2536.6
2022-09-30	2476.32	-29.85	-1.19	2506.17	2423.32	2524.05
2022-09-30	2506.22	-62.60	-2.44	2568.82	2497.97	2600.91
2022-09-30	2568.81	34.46	1.36	2534.35	2529.85	2672.3
2022-09-30	2534.41	31.10	1.24	2503.31	2495.38	2538.65
2022-09-30	2495.35	50.82	2.08	2444.53	2422.04	2544.37
2022-09-30	2444.52	-276.75	-10.17	2721.27	2383.74	2721.54
2022-09-30	2721.2	248.49	10.05	2472.71	2322.0	2741.6
2022-09-30	2472.72	-115.97	-4.48	2588.69	2430.4	2682.7
2022-09-30	2588.55	-47.90	-1.82	2636.45	2355.27	2679.46
2022-09-30	2636.48	1.41	0.05	2635.07	2564.99	2692.66
2022-09-30	3008.62	137.82	4.80	2870.8	2808.15	3030.56
2022-09-30	2870.73	5.65	0.20	2865.08	2749.17	2941.13
2022-09-30	2865.04	-164.67	-5.44	3029.71	2850.52	3080.83

50%