Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5943.56 | -62.73 | -1.04 | 6006.29 | 5929.88 | 6016.61 |
| 2022-09-30 | 6007.9 | 313.32 | 5.50 | 5694.58 | 5588.64 | 6043.05 |
| 2022-09-30 | 5694.56 | -77.64 | -1.35 | 5772.2 | 5519.6 | 5898.17 |
| 2022-09-30 | 5772.85 | -489.28 | -7.81 | 6262.13 | 5469.84 | 6265.08 |
| 2022-09-30 | 6261.79 | 16.52 | 0.26 | 6245.27 | 6236.71 | 6277.74 |
| 2022-09-30 | 6298.95 | 424.43 | 7.22 | 5874.52 | 5864.46 | 6410.59 |
| 2022-09-30 | 5874.48 | -102.58 | -1.72 | 5977.06 | 5731.58 | 6132.36 |
| 2022-09-30 | 5976.8 | 398.86 | 7.15 | 5577.94 | 5577.94 | 6050.78 |
| 2022-09-30 | 5577.94 | -51.45 | -0.91 | 5629.39 | 5402.64 | 5670.64 |
| 2022-09-30 | 5629.35 | -78.43 | -1.37 | 5707.78 | 5500.02 | 5787.27 |
| 2022-09-30 | 5707.88 | -1.12 | -0.02 | 5709.0 | 5698.24 | 5733.58 |
| 2022-09-30 | 5510.88 | 8.98 | 0.16 | 5501.9 | 5424.73 | 5598.76 |
| 2022-09-30 | 5501.86 | -127.43 | -2.26 | 5629.29 | 5429.92 | 5638.12 |
| 2022-09-30 | 5629.52 | 495.55 | 9.65 | 5133.97 | 5095.91 | 5669.17 |
| 2022-09-30 | 5133.93 | -147.79 | -2.80 | 5281.72 | 5045.63 | 5352.48 |
| 2022-09-30 | 5281.98 | 138.50 | 2.69 | 5143.48 | 5052.05 | 5450.42 |
| 2022-09-30 | 5143.41 | 21.58 | 0.42 | 5121.83 | 5118.6 | 5157.7 |
| 2022-09-30 | 5102.88 | -59.10 | -1.14 | 5161.98 | 5017.39 | 5268.56 |
| 2022-09-30 | 5161.93 | 444.23 | 9.42 | 4717.7 | 4660.98 | 5202.45 |
| 2022-09-30 | 4717.66 | -38.68 | -0.81 | 4756.34 | 4668.4 | 4861.48 |
