Ethereum / AUD

Gráfico de precios de Ethereum / Australian Dollar - ETH/AUD

15m

30m

Historia

Cambio diario

Min.: 3989.43 Max.: 4098.01

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.20010.00%	Comercio
SAND/USDT SAND to USDT	0.284340.00%	Comercio
BAT/USD BAT to US Dollar	0.13646+0.01%	Comercio
AAVE/USD AAVE to US Dollar	265.173-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	105556.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4042.55	28.47	0.71	4014.08	4002.04	4057.96
2022-09-30	4013.97	-0.77	-0.02	4014.74	3989.43	4105.97
2022-09-30	4014.63	71.45	1.81	3943.18	3820.18	4025.57
2022-09-30	3943.13	17.50	0.45	3925.63	3924.23	3958.2
2022-09-30	4003.15	-80.03	-1.96	4083.18	3945.5	4124.94
2022-09-30	4083.32	-93.47	-2.24	4176.79	4065.38	4346.33
2022-09-30	4176.51	47.02	1.14	4129.49	4051.55	4194.51
2022-09-30	4129.55	172.69	4.36	3956.86	3868.53	4209.58
2022-09-30	3957.02	32.38	0.83	3924.64	3898.92	3986.37
2022-09-30	3924.62	36.18	0.93	3888.44	3868.39	3927.91
2022-09-30	3911.58	-246.82	-5.94	4158.4	3885.03	4244.71
2022-09-30	4158.18	190.97	4.81	3967.21	3956.46	4188.97
2022-09-30	3967.13	37.88	0.96	3929.25	3809.21	4048.38
2022-09-30	3929.26	11.06	0.28	3918.2	3813.87	4012.95
2022-09-30	3917.84	19.75	0.51	3898.09	3666.87	3941.5
2022-09-30	3898.01	159.28	4.26	3738.73	3712.03	3915.51
2022-09-30	4011.94	31.69	0.80	3980.25	3959.6	4120.99
2022-09-30	3980.14	-81.09	-2.00	4061.23	3878.06	4110.58
2022-09-30	4061.17	-79.08	-1.91	4140.25	3961.65	4200.71
2022-09-30	4140.17	224.34	5.73	3915.83	3781.9	4227.85

50%