Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4719.83 | 2.13 | 0.05 | 4717.7 | 4712.13 | 4756.51 |
| 2022-09-30 | 4717.66 | -38.68 | -0.81 | 4756.34 | 4668.4 | 4861.48 |
| 2022-09-30 | 4756.39 | -174.41 | -3.54 | 4930.8 | 4701.22 | 4952.15 |
| 2022-09-30 | 4930.61 | 173.37 | 3.64 | 4757.24 | 4729.36 | 4956.51 |
| 2022-09-30 | 4757.32 | 44.30 | 0.94 | 4713.02 | 4710.11 | 4777.65 |
| 2022-09-30 | 4780.01 | 40.95 | 0.86 | 4739.06 | 4666.08 | 4836.4 |
| 2022-09-30 | 4738.61 | -175.60 | -3.57 | 4914.21 | 4701.17 | 5008.96 |
| 2022-09-30 | 4914.14 | -58.91 | -1.18 | 4973.05 | 4783.69 | 5143.76 |
| 2022-09-30 | 4973.09 | -157.72 | -3.07 | 5130.81 | 4904.65 | 5259.66 |
| 2022-09-30 | 5130.41 | 289.31 | 5.98 | 4841.1 | 4717.73 | 5153.69 |
| 2022-09-30 | 4840.79 | 32.40 | 0.67 | 4808.39 | 4788.46 | 4891.8 |
| 2022-09-30 | 4470.36 | 130.12 | 3.00 | 4340.24 | 4340.03 | 4538.38 |
| 2022-09-30 | 4340.35 | 191.95 | 4.63 | 4148.4 | 4114.43 | 4369.65 |
| 2022-09-30 | 4148.37 | 500.85 | 13.73 | 3647.52 | 3646.24 | 4174.62 |
| 2022-09-30 | 3647.4 | 7.61 | 0.21 | 3639.79 | 3613.88 | 3736.62 |
| 2022-09-30 | 3639.71 | -86.56 | -2.32 | 3726.27 | 3584.79 | 3766.75 |
| 2022-09-30 | 3726.25 | -6.31 | -0.17 | 3732.56 | 3710.05 | 3742.62 |
| 2022-09-30 | 3837.81 | 13.38 | 0.35 | 3824.43 | 3753.13 | 3926.77 |
| 2022-09-30 | 3824.22 | -218.84 | -5.41 | 4043.06 | 3802.44 | 4063.11 |
| 2022-09-30 | 4043.16 | 21.72 | 0.54 | 4021.44 | 3962.69 | 4125.93 |
