Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4595.36 | 11.21 | 0.24 | 4584.15 | 4550.19 | 4602.39 |
| 2022-09-30 | 4584.19 | -9.24 | -0.20 | 4593.43 | 4563.84 | 4599.34 |
| 2022-09-30 | 4616.82 | 209.30 | 4.75 | 4407.52 | 4400.09 | 4667.61 |
| 2022-09-30 | 4406.91 | -122.01 | -2.69 | 4528.92 | 4377.85 | 4539.89 |
| 2022-09-30 | 4528.16 | 175.81 | 4.04 | 4352.35 | 4320.94 | 4538.9 |
| 2022-09-30 | 4348.98 | -113.25 | -2.54 | 4462.23 | 4326.68 | 4483.27 |
| 2022-09-30 | 4461.78 | 22.90 | 0.52 | 4438.88 | 4343.81 | 4529.4 |
| 2022-09-30 | 4436.23 | 13.67 | 0.31 | 4422.56 | 4411.48 | 4442.11 |
| 2022-09-30 | 4378.38 | -209.89 | -4.57 | 4588.27 | 4359.98 | 4615.54 |
| 2022-09-30 | 4588.19 | 65.04 | 1.44 | 4523.15 | 4480.89 | 4617.94 |
| 2022-09-30 | 4519.53 | -54.02 | -1.18 | 4573.55 | 4466.85 | 4619.19 |
| 2022-09-30 | 4561.44 | -62.35 | -1.35 | 4623.79 | 4556.25 | 4743.14 |
| 2022-09-30 | 4623.71 | -122.94 | -2.59 | 4746.65 | 4600.23 | 4859.02 |
| 2022-09-30 | 4746.69 | 14.47 | 0.31 | 4732.22 | 4724.88 | 4756.91 |
| 2022-09-30 | 4710.06 | 164.48 | 3.62 | 4545.58 | 4496.77 | 4729.72 |
| 2022-09-30 | 4545.48 | -0.27 | -0.01 | 4545.75 | 4428.27 | 4610.21 |
| 2022-09-30 | 4545.7 | -104.61 | -2.25 | 4650.31 | 4347.43 | 4663.8 |
| 2022-09-30 | 4650.33 | -251.21 | -5.13 | 4901.54 | 4504.11 | 4951.53 |
| 2022-09-30 | 4901.43 | -85.70 | -1.72 | 4987.13 | 4757.44 | 5024.27 |
| 2022-09-30 | 4987.05 | -72.34 | -1.43 | 5059.39 | 4974.13 | 5068.24 |
