Ethereum / AUD

Gráfico de precios de Ethereum / Australian Dollar - ETH/AUD

15m

30m

Historia

Cambio diario

Min.: 4016.75 Max.: 4086.92

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	7997.15+0.01%	Comercio
0x/USD 0x to US Dollar	0.29767-0.01%	Comercio
DOT/USD DOT to US Dollar	5.0194+0.00%	Comercio
UNI/USD UNI/USD	6.74118+0.01%	Comercio
AAVE/USD AAVE to US Dollar	232.159+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4094.25	-46.00	-1.11	4140.25	4086.1	4200.71
2022-09-30	4140.17	224.34	5.73	3915.83	3781.9	4227.85
2022-09-30	3915.75	-0.36	-0.01	3916.11	3782.35	4083.98
2022-09-30	3916.12	12.26	0.31	3903.86	3873.17	3936.15
2022-09-30	3648.96	197.03	5.71	3451.93	3418.59	3880.5
2022-09-30	3451.94	635.41	22.56	2816.53	2810.17	3471.09
2022-09-30	2816.54	22.84	0.82	2793.7	2773.77	2853.09
2022-09-30	2793.65	-23.21	-0.82	2816.86	2708.67	2821.7
2022-09-30	2816.92	10.45	0.37	2806.47	2754.96	2833.14
2022-09-30	2806.38	-33.33	-1.17	2839.71	2797.48	2850.3
2022-09-30	2867.17	-12.29	-0.43	2879.46	2827.2	2894.81
2022-09-30	2879.53	81.34	2.91	2798.19	2796.89	2935.34
2022-09-30	2798.22	-17.60	-0.63	2815.82	2725.86	2842.08
2022-09-30	2815.75	15.81	0.56	2799.94	2781.63	2873.9
2022-09-30	2799.93	-8.25	-0.29	2808.18	2724.09	2854.82
2022-09-30	2808.23	-6.58	-0.23	2814.81	2795.06	2822.42
2022-09-30	2811.56	45.70	1.65	2765.86	2719.43	2859.09
2022-09-30	2765.89	-55.87	-1.98	2821.76	2704.52	2834.71
2022-09-30	2821.81	65.32	2.37	2756.49	2732.52	2845.18
2022-09-30	2756.48	296.66	12.06	2459.82	2413.31	2777.46

50%