Negocie ACM Research, Inc. - ACMR precio de las acciones
71.78
+0.01%
ACMR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.38 | -0.39 | -0.54 | 71.77 | 69.27 | 71.94 |
| 2022-09-30 | 70.63 | 0.17 | 0.24 | 70.46 | 68.7 | 73.01 |
| 2022-09-30 | 72.78 | 0.25 | 0.34 | 72.53 | 70.71 | 73.5 |
| 2022-09-30 | 74.94 | -1.85 | -2.41 | 76.79 | 74.85 | 78.12 |
| 2022-09-30 | 76.3 | -5.56 | -6.79 | 81.86 | 74.98 | 83.02 |
| 2022-09-30 | 82.91 | -2.19 | -2.57 | 85.1 | 82.29 | 85.95 |
| 2022-09-30 | 83.49 | 1.72 | 2.10 | 81.77 | 81.06 | 84.98 |
| 2022-09-30 | 80.36 | 4.24 | 5.57 | 76.12 | 75.67 | 82.28 |
| 2022-09-30 | 75.17 | -2.57 | -3.31 | 77.74 | 74.7 | 78.1 |
| 2022-09-30 | 76.02 | 0.23 | 0.30 | 75.79 | 73.19 | 76.86 |
| 2022-09-30 | 77.15 | -0.29 | -0.37 | 77.44 | 75.77 | 78.21 |
| 2022-09-30 | 75.75 | -2.12 | -2.72 | 77.87 | 73.95 | 78.22 |
| 2022-09-30 | 80.85 | 6.54 | 8.80 | 74.31 | 72.06 | 82.43 |
| 2022-09-30 | 75.61 | 4.11 | 5.75 | 71.5 | 71.48 | 76.13 |
ACMR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
