Negocie ACM Research, Inc. - ACMR precio de las acciones
77.72
-0.02%
ACMR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.21 | -4.67 | -5.63 | 82.88 | 76.17 | 83.71 |
| 2022-09-30 | 78.24 | 6.08 | 8.43 | 72.16 | 69.62 | 79.06 |
| 2022-09-30 | 65.45 | -4.60 | -6.57 | 70.05 | 63.38 | 70.76 |
| 2022-09-30 | 71.54 | -4.10 | -5.42 | 75.64 | 69.66 | 75.64 |
| 2022-09-30 | 79.48 | -4.23 | -5.05 | 83.71 | 75.1 | 84.85 |
| 2022-09-30 | 83.64 | -2.81 | -3.25 | 86.45 | 82.38 | 87.77 |
| 2022-09-30 | 88.17 | 0.51 | 0.58 | 87.66 | 86.17 | 89.93 |
| 2022-09-30 | 88.95 | -2.19 | -2.40 | 91.14 | 88.95 | 94.02 |
| 2022-09-30 | 95.44 | 7.73 | 8.81 | 87.71 | 86.99 | 95.5 |
| 2022-09-30 | 82.37 | -3.50 | -4.08 | 85.87 | 81.94 | 86.4 |
| 2022-09-30 | 84.08 | 5.51 | 7.01 | 78.57 | 77.03 | 86.64 |
| 2022-09-30 | 83.97 | -3.29 | -3.77 | 87.26 | 82.61 | 89.67 |
| 2022-09-30 | 91.42 | -8.11 | -8.15 | 99.53 | 86.95 | 100.21 |
ACMR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
