ACMR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.91	-0.44	-0.61	72.35	71.25	73.92
2022-09-30	72.13	1.39	1.96	70.74	70.02	76.67
2022-09-30	73.3	-2.32	-3.07	75.62	72.94	77.46
2022-09-30	77.01	0.14	0.18	76.87	75.16	78.52
2022-09-30	74.25	4.13	5.89	70.12	70.04	74.66
2022-09-30	69.2	0.53	0.77	68.67	66.39	69.57
2022-09-30	69.75	-0.59	-0.84	70.34	68.24	70.76
2022-09-30	69.83	-1.55	-2.17	71.38	68.97	71.56
2022-09-30	72.77	-1.75	-2.35	74.52	71.79	75.85
2022-09-30	74.22	-5.19	-6.54	79.41	73.63	79.82
2022-09-30	79.97	-0.91	-1.13	80.88	78.72	81.39
2022-09-30	78.6	-1.53	-1.91	80.13	77.9	83.09
2022-09-30	79.61	0.10	0.13	79.51	77.98	80.37

Negocie ACM Research, Inc. - ACMR precio de las acciones