Name: ACM Research Inc.
Brand: Acciones
Price: 56.01 USD

ACM Research Inc.

15m

30m

Historia

Cambio diario

Min.: 54.9 Max.: 58.23

Información de mercado

Horas de negociación (UTC)

ZNTL Zentalis Pharmaceuticals	2.42-0.04%	Comercio
9988 Alibaba Group Holding Limited	145.0+0.00%	Comercio
AFRM Affirm Holdings Inc	47.17-0.07%	Comercio
0857 PetroChina Company Limited	9.636+0.01%	Comercio
BGN Banca Generali SPA	55.10-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.48	0.14	0.25	55.34	54.9	58.23
2022-09-30	56.68	-5.75	-9.21	62.43	54.19	64.71
2022-09-30	68.36	1.06	1.58	67.3	65.83	69.35
2022-09-30	67.68	2.24	3.42	65.44	65.28	68.83
2022-09-30	65.05	-1.13	-1.71	66.18	62.67	66.21
2022-09-30	66.53	3.05	4.80	63.48	63.19	67.77
2022-09-30	64.94	1.30	2.04	63.64	62.82	65.28
2022-09-30	64.15	1.00	1.58	63.15	63.15	66.3
2022-09-30	64.64	0.76	1.19	63.88	62.02	65.19
2022-09-30	64.77	1.55	2.45	63.22	62.62	65.84
2022-09-30	64.01	-5.79	-8.30	69.8	63.12	69.8
2022-09-30	70.23	5.36	8.26	64.87	64.87	71.47
2022-09-30	62.43	1.30	2.13	61.13	60.55	64.58

Negocie ACM Research, Inc. - ACMR precio de las acciones