ACMR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.49	2.23	5.28	42.26	41.05	44.75
2022-09-30	39.26	-2.44	-5.85	41.7	37.34	43.83
2022-09-30	44.25	-1.00	-2.21	45.25	43.22	47.08
2022-09-30	45.02	-0.88	-1.92	45.9	44.16	46.18
2022-09-30	44.02	-1.89	-4.12	45.91	43.49	47.22
2022-09-30	45.13	0.07	0.16	45.06	43.49	47.28
2022-09-30	49.08	-1.22	-2.43	50.3	48.52	51.5
2022-09-30	52.78	-0.97	-1.80	53.75	51.89	54.57
2022-09-30	51.92	0.53	1.03	51.39	50.99	52.44
2022-09-30	50.7	0.38	0.76	50.32	49.88	52.38
2022-09-30	50.25	1.30	2.66	48.95	48.08	51.45
2022-09-30	48.82	-2.52	-4.91	51.34	48.13	52.45
2022-09-30	54.38	-1.86	-3.31	56.24	54.09	56.39
2022-09-30	55.0	-0.05	-0.09	55.05	53.73	56.82

Negocie ACM Research, Inc. - ACMR precio de las acciones