ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

Name: ACM Research Inc.
Brand: Acciones tokenizadas
Price: 21.65 USD

15m

30m

Historia

Cambio diario

Min.: 21.35 Max.: 22.21

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.28	-0.03	-0.13	23.31	22.76	23.7
2022-09-30	23.91	0.94	4.09	22.97	22.82	23.98
2022-09-30	23.31	-0.20	-0.85	23.51	22.79	23.61
2022-09-30	24.41	-1.85	-7.04	26.26	24.21	26.41
2022-09-30	26.87	-0.61	-2.22	27.48	26.81	28.54
2022-09-30	27.66	-0.73	-2.57	28.39	27.28	28.86
2022-09-30	28.5	0.77	2.78	27.73	27.71	28.93
2022-09-30	27.68	0.47	1.73	27.21	26.9	27.79
2022-09-30	26.83	-0.20	-0.74	27.03	26.41	27.18
2022-09-30	27.44	-0.65	-2.31	28.09	26.92	29.05
2022-09-30	29.11	-0.49	-1.66	29.6	28.98	29.81
2022-09-30	29.6	0.19	0.65	29.41	29.05	29.98
2022-09-30	29.75	0.81	2.80	28.94	28.57	30.58
2022-09-30	29.04	1.30	4.69	27.74	27.58	29.91
2022-09-30	27.23	0.66	2.48	26.57	26.43	27.69
2022-09-30	27.28	0.01	0.04	27.27	26.93	27.96
2022-09-30	26.86	0.45	1.70	26.41	26.07	27.67
2022-09-30	26.01	-0.24	-0.91	26.25	25.31	26.9
2022-09-30	26.9	0.94	3.62	25.96	25.53	27.17
2022-09-30	26.39	0.30	1.15	26.09	25.51	27.17