Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.66 | -0.74 | -3.46 | 21.4 | 20.59 | 21.67 |
| 2022-09-30 | 22.01 | 0.55 | 2.56 | 21.46 | 21.38 | 22.2 |
| 2022-09-30 | 21.77 | 0.13 | 0.60 | 21.64 | 20.5 | 22.46 |
| 2022-09-30 | 23.55 | 0.29 | 1.25 | 23.26 | 22.88 | 26.25 |
| 2022-09-30 | 22.0 | 0.46 | 2.14 | 21.54 | 20.64 | 22.18 |
| 2022-09-30 | 18.86 | 0.50 | 2.72 | 18.36 | 18.36 | 19.49 |
| 2022-09-30 | 18.97 | -0.74 | -3.75 | 19.71 | 18.93 | 20.13 |
| 2022-09-30 | 18.95 | -1.09 | -5.44 | 20.04 | 18.34 | 20.12 |
| 2022-09-30 | 20.26 | 0.58 | 2.95 | 19.68 | 19.68 | 21.22 |
| 2022-09-30 | 19.44 | 0.17 | 0.88 | 19.27 | 18.5 | 19.63 |
| 2022-09-30 | 19.17 | 0.28 | 1.48 | 18.89 | 18.35 | 19.87 |
| 2022-09-30 | 17.7 | -0.17 | -0.95 | 17.87 | 17.62 | 18.39 |
| 2022-09-30 | 18.17 | 0.57 | 3.24 | 17.6 | 17.04 | 18.25 |
| 2022-09-30 | 17.03 | 0.02 | 0.12 | 17.01 | 16.61 | 17.18 |
| 2022-09-30 | 17.01 | -0.11 | -0.64 | 17.12 | 16.72 | 17.27 |
| 2022-09-30 | 17.4 | 0.31 | 1.81 | 17.09 | 16.88 | 17.53 |
| 2022-09-30 | 16.42 | -0.27 | -1.62 | 16.69 | 16.08 | 17.12 |
| 2022-09-30 | 16.63 | 0.11 | 0.67 | 16.52 | 16.38 | 16.91 |
| 2022-09-30 | 16.34 | -0.05 | -0.31 | 16.39 | 16.09 | 16.47 |
| 2022-09-30 | 16.75 | 0.33 | 2.01 | 16.42 | 16.38 | 17.11 |
