ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

Name: ACM Research Inc.
Brand: Acciones tokenizadas
Price: 25.20 USD

15m

30m

Historia

Cambio diario

Min.: 24.47 Max.: 25.14

Información de mercado

Horas de negociación (UTC)

JD JD.com Inc	37.50+0.00%	Comercio
AMD Advanced Micro Devices Inc	113.76+0.01%	Comercio
PFE Pfizer Inc	22.92+0.00%	Comercio
NKTR Nektar Therapeutics	0.71+0.01%	Comercio
BKKT Bakkt Holdings, Inc.	14.8643+0.47%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.06	0.57	2.33	24.49	24.47	25.14
2022-09-30	24.53	0.57	2.38	23.96	23.83	24.7
2022-09-30	22.07	0.09	0.41	21.98	21.88	23.41
2022-09-30	22.29	2.56	12.98	19.73	19.73	22.88
2022-09-30	19.97	0.50	2.57	19.47	19.21	20.04
2022-09-30	19.52	0.45	2.36	19.07	19.07	19.61
2022-09-30	19.64	0.80	4.25	18.84	18.84	20.08
2022-09-30	19.89	0.97	5.13	18.92	18.92	20.04
2022-09-30	18.5	-1.15	-5.85	19.65	18.38	19.65
2022-09-30	19.37	1.32	7.31	18.05	17.97	19.55
2022-09-30	18.39	-1.02	-5.26	19.41	17.21	19.41
2022-09-30	20.75	-0.45	-2.12	21.2	20.26	21.52
2022-09-30	21.11	0.67	3.28	20.44	20.24	21.51
2022-09-30	20.83	0.85	4.25	19.98	19.8	21.25
2022-09-30	19.61	-0.19	-0.96	19.8	19.58	22.04
2022-09-30	18.3	-0.12	-0.65	18.42	18.27	18.88
2022-09-30	18.36	-0.52	-2.75	18.88	17.99	18.88
2022-09-30	19.28	-0.28	-1.43	19.56	19.12	19.71
2022-09-30	19.68	0.11	0.56	19.57	19.12	20.05
2022-09-30	20.46	0.40	1.99	20.06	20.05	20.8