ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

Name: ACM Research Inc.
Brand: Acciones
Price: 41.19 USD

15m

30m

Historia

Cambio diario

Min.: 40.63 Max.: 41.62

Información de mercado

Horas de negociación (UTC)

FVRR Fiverr International Ltd.	23.65-0.02%	Comercio
QS QuantumScape Corporation	15.02-0.02%	Comercio
JMIA Jumia Technologies AG	12.90+0.02%	Comercio
WATT Energous Corporation	8.032-0.03%	Comercio
ADS.DE Adidas AG	192.95-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.95	-0.44	-1.06	41.39	40.63	41.62
2022-09-30	41.76	1.48	3.67	40.28	40.08	41.92
2022-09-30	40.2	-1.33	-3.20	41.53	39.78	41.96
2022-09-30	41.59	-0.25	-0.60	41.84	41.59	43.41
2022-09-30	41.37	-1.61	-3.75	42.98	41.05	42.98
2022-09-30	43.21	-1.68	-3.74	44.89	42.96	44.89
2022-09-30	43.72	5.42	14.15	38.3	38.3	44.21
2022-09-30	38.96	0.63	1.64	38.33	38.12	39.54
2022-09-30	38.55	-0.74	-1.88	39.29	38.13	39.75
2022-09-30	37.69	0.79	2.14	36.9	36.54	37.93
2022-09-30	37.75	0.30	0.80	37.45	36.67	38.13
2022-09-30	38.51	-0.11	-0.28	38.62	38.27	40.03
2022-09-30	38.91	0.29	0.75	38.62	38.45	39.76
2022-09-30	36.56	0.75	2.09	35.81	35.81	37.16
2022-09-30	35.71	0.20	0.56	35.51	34.84	36.23