ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

Name: ACM Research Inc.
Brand: Acciones tokenizadas
Price: 23.14 USD

15m

30m

Historia

Cambio diario

Min.: 22.74 Max.: 23.43

Información de mercado

Horas de negociación (UTC)

LAZR Luminar Technologies Inc	3.45-0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	21.10-0.01%	Comercio
OXY Occidental Petroleum Corp	42.00+0.00%	Comercio
VIR Vir Biotechnology, Inc.	5.31+0.02%	Comercio
DVN Devon Energy	31.72-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.06	-0.37	-1.58	23.43	22.74	23.43
2022-09-30	23.28	0.73	3.24	22.55	22.41	23.32
2022-09-30	22.73	0.51	2.30	22.22	22.17	22.85
2022-09-30	22.43	-0.09	-0.40	22.52	21.8	22.6
2022-09-30	22.94	-0.19	-0.82	23.13	22.48	23.47
2022-09-30	22.68	-0.50	-2.16	23.18	22.59	23.25
2022-09-30	23.22	0.14	0.61	23.08	22.83	23.56
2022-09-30	22.36	0.68	3.14	21.68	21.68	22.6
2022-09-30	22.51	-0.23	-1.01	22.74	22.33	22.94
2022-09-30	22.91	-0.85	-3.58	23.76	22.82	23.98
2022-09-30	24.15	1.09	4.73	23.06	23.06	24.34
2022-09-30	23.22	0.55	2.43	22.67	22.45	23.33
2022-09-30	23.69	-0.32	-1.33	24.01	23.35	24.08
2022-09-30	24.27	-0.15	-0.61	24.42	23.59	24.7
2022-09-30	25.06	-0.05	-0.20	25.11	24.84	25.56
2022-09-30	25.06	0.57	2.33	24.49	24.47	25.14
2022-09-30	24.53	0.57	2.38	23.96	23.83	24.7
2022-09-30	22.07	0.09	0.41	21.98	21.88	23.41
2022-09-30	22.29	2.56	12.98	19.73	19.73	22.88
2022-09-30	19.97	0.50	2.57	19.47	19.21	20.04