Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.4 | 0.53 | 2.81 | 18.87 | 18.86 | 19.97 |
| 2022-09-30 | 19.1 | 0.17 | 0.90 | 18.93 | 18.77 | 19.36 |
| 2022-09-30 | 19.09 | -0.54 | -2.75 | 19.63 | 19.08 | 20.18 |
| 2022-09-30 | 18.97 | -0.50 | -2.57 | 19.47 | 18.38 | 19.47 |
| 2022-09-30 | 19.42 | -0.16 | -0.82 | 19.58 | 19.26 | 19.77 |
| 2022-09-30 | 19.52 | -1.30 | -6.24 | 20.82 | 19.49 | 21.16 |
| 2022-09-30 | 21.25 | 0.03 | 0.14 | 21.22 | 20.66 | 21.6 |
| 2022-09-30 | 21.27 | 1.07 | 5.30 | 20.2 | 20.0 | 21.54 |
| 2022-09-30 | 20.66 | -0.74 | -3.46 | 21.4 | 20.59 | 21.67 |
| 2022-09-30 | 22.01 | 0.55 | 2.56 | 21.46 | 21.38 | 22.2 |
| 2022-09-30 | 21.77 | 0.13 | 0.60 | 21.64 | 20.5 | 22.46 |
| 2022-09-30 | 23.55 | 0.29 | 1.25 | 23.26 | 22.88 | 26.25 |
| 2022-09-30 | 22.0 | 0.46 | 2.14 | 21.54 | 20.64 | 22.18 |
| 2022-09-30 | 18.86 | 0.50 | 2.72 | 18.36 | 18.36 | 19.49 |
| 2022-09-30 | 18.97 | -0.74 | -3.75 | 19.71 | 18.93 | 20.13 |
| 2022-09-30 | 18.95 | -1.09 | -5.44 | 20.04 | 18.34 | 20.12 |
| 2022-09-30 | 20.26 | 0.58 | 2.95 | 19.68 | 19.68 | 21.22 |
| 2022-09-30 | 19.44 | 0.17 | 0.88 | 19.27 | 18.5 | 19.63 |
| 2022-09-30 | 19.17 | 0.28 | 1.48 | 18.89 | 18.35 | 19.87 |
| 2022-09-30 | 17.7 | -0.17 | -0.95 | 17.87 | 17.62 | 18.39 |
