Negocie ACM Research, Inc. - ACMR precio de las acciones
77.52
+0.01%
ACMR historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.15 | -0.29 | -0.37 | 77.44 | 75.77 | 78.21 |
| 2022-09-30 | 75.75 | -2.12 | -2.72 | 77.87 | 73.95 | 78.22 |
| 2022-09-30 | 80.85 | 6.54 | 8.80 | 74.31 | 72.06 | 82.43 |
| 2022-09-30 | 75.61 | 4.11 | 5.75 | 71.5 | 71.48 | 76.13 |
| 2022-09-30 | 72.49 | 1.88 | 2.66 | 70.61 | 70.38 | 73.16 |
| 2022-09-30 | 68.15 | 0.25 | 0.37 | 67.9 | 67.63 | 69.22 |
| 2022-09-30 | 67.64 | 0.72 | 1.08 | 66.92 | 65.66 | 68.09 |
| 2022-09-30 | 64.67 | -0.37 | -0.57 | 65.04 | 63.24 | 66.25 |
| 2022-09-30 | 63.72 | -3.94 | -5.82 | 67.66 | 62.52 | 68.12 |
| 2022-09-30 | 66.46 | -0.20 | -0.30 | 66.66 | 65.62 | 69.07 |
| 2022-09-30 | 71.91 | -0.44 | -0.61 | 72.35 | 71.25 | 73.92 |
| 2022-09-30 | 72.13 | 1.39 | 1.96 | 70.74 | 70.02 | 76.67 |
| 2022-09-30 | 73.3 | -2.32 | -3.07 | 75.62 | 72.94 | 77.46 |
| 2022-09-30 | 77.01 | 0.14 | 0.18 | 76.87 | 75.16 | 78.52 |
ACMR historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
