ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 19.6 Max.: 22.04

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MCHI iShares MSCI China ETF	51.92+0.02%	Comercio
ORP Orpea	10.208+0.02%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	44.23-0.01%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	12.96+0.01%	Comercio
MARA Marathon Digital Holdings, Inc	14.21+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.3	-0.12	-0.65	18.42	18.27	18.88
2022-09-30	18.36	-0.52	-2.75	18.88	17.99	18.88
2022-09-30	19.28	-0.28	-1.43	19.56	19.12	19.71
2022-09-30	19.68	0.11	0.56	19.57	19.12	20.05
2022-09-30	20.46	0.40	1.99	20.06	20.05	20.8
2022-09-30	20.0	0.24	1.21	19.76	19.58	20.43
2022-09-30	19.18	0.71	3.84	18.47	17.85	19.45
2022-09-30	18.37	-0.75	-3.92	19.12	17.77	19.18
2022-09-30	20.03	1.51	8.15	18.52	16.75	20.76
2022-09-30	18.31	-1.76	-8.77	20.07	17.96	20.07
2022-09-30	19.08	0.28	1.49	18.8	18.21	21.86
2022-09-30	20.25	-0.75	-3.57	21.0	19.34	21.63
2022-09-30	22.22	0.50	2.30	21.72	20.93	22.43
2022-09-30	23.28	-0.03	-0.13	23.31	22.76	23.7
2022-09-30	23.91	0.94	4.09	22.97	22.82	23.98
2022-09-30	23.31	-0.20	-0.85	23.51	22.79	23.61
2022-09-30	24.41	-1.85	-7.04	26.26	24.21	26.41
2022-09-30	26.87	-0.61	-2.22	27.48	26.81	28.54
2022-09-30	27.66	-0.73	-2.57	28.39	27.28	28.86
2022-09-30	28.5	0.77	2.78	27.73	27.71	28.93

50%