ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

Name: ACM Research Inc.
Brand: Acciones
Price: 31.41 USD

15m

30m

Historia

Cambio diario

Min.: 30.46 Max.: 32.26

Información de mercado

Horas de negociación (UTC)

NEM Newmont Goldcorp Corporation	88.17-0.02%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.84-0.03%	Comercio
CSCO Cisco Systems	78.46+0.01%	Comercio
BIIB Biogen Inc.	168.74+0.03%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.41-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.62	-0.83	-2.48	33.45	32.22	34.19
2022-09-30	33.66	0.84	2.56	32.82	32.26	33.89
2022-09-30	32.48	0.84	2.65	31.64	30.91	32.65
2022-09-30	32.91	1.01	3.17	31.9	31.32	33.59
2022-09-30	30.95	0.97	3.24	29.98	29.34	31.15
2022-09-30	30.73	-0.43	-1.38	31.16	30.69	32.44
2022-09-30	30.96	-0.44	-1.40	31.4	30.34	32.83
2022-09-30	38.69	-0.43	-1.10	39.12	38.09	40.06
2022-09-30	41.15	-0.52	-1.25	41.67	40.42	41.87
2022-09-30	41.24	0.05	0.12	41.19	40.47	41.87
2022-09-30	41.14	-0.44	-1.06	41.58	40.05	42.08
2022-09-30	42.1	1.12	2.73	40.98	40.81	42.84
2022-09-30	40.25	-0.88	-2.14	41.13	40.19	41.68
2022-09-30	42.19	-0.26	-0.61	42.45	41.71	43.01
2022-09-30	41.47	0.66	1.62	40.81	40.53	42.1