Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.75 | -0.24 | -1.26 | 18.99 | 18.72 | 19.24 |
| 2022-09-30 | 19.12 | 0.48 | 2.58 | 18.64 | 18.47 | 19.56 |
| 2022-09-30 | 18.62 | 0.63 | 3.50 | 17.99 | 17.45 | 18.74 |
| 2022-09-30 | 18.36 | 0.01 | 0.05 | 18.35 | 18.12 | 18.47 |
| 2022-09-30 | 18.38 | 0.07 | 0.38 | 18.31 | 18.27 | 18.88 |
| 2022-09-30 | 18.19 | 0.28 | 1.56 | 17.91 | 17.91 | 18.53 |
| 2022-09-30 | 18.69 | 0.07 | 0.38 | 18.62 | 18.39 | 18.9 |
| 2022-09-30 | 18.57 | 0.18 | 0.98 | 18.39 | 18.34 | 18.86 |
| 2022-09-30 | 18.57 | -0.06 | -0.32 | 18.63 | 18.23 | 19.02 |
| 2022-09-30 | 19.05 | -0.10 | -0.52 | 19.15 | 18.61 | 19.56 |
| 2022-09-30 | 19.17 | -0.67 | -3.38 | 19.84 | 18.8 | 20.25 |
| 2022-09-30 | 20.54 | -0.72 | -3.39 | 21.26 | 19.5 | 21.99 |
| 2022-09-30 | 18.9 | 0.62 | 3.39 | 18.28 | 17.85 | 18.98 |
| 2022-09-30 | 18.14 | 0.12 | 0.67 | 18.02 | 18.02 | 19.02 |
| 2022-09-30 | 18.47 | 0.03 | 0.16 | 18.44 | 18.44 | 19.14 |
| 2022-09-30 | 18.52 | -0.31 | -1.65 | 18.83 | 18.41 | 19.15 |
| 2022-09-30 | 18.76 | -0.90 | -4.58 | 19.66 | 18.53 | 19.79 |
| 2022-09-30 | 20.0 | 0.02 | 0.10 | 19.98 | 19.68 | 20.35 |
| 2022-09-30 | 19.92 | 0.51 | 2.63 | 19.41 | 19.11 | 20.01 |
| 2022-09-30 | 19.67 | 0.27 | 1.39 | 19.4 | 19.4 | 19.97 |
