ACM Research Inc.

Negocie ACM Research, Inc. - ACMR precio de las acciones

Name: ACM Research Inc.
Brand: Acciones
Price: 40.56 USD

15m

30m

Historia

Cambio diario

Min.: 40.19 Max.: 41.68

Información de mercado

Horas de negociación (UTC)

MVST Microvast Holdings, Inc.	5.29-0.01%	Comercio
PBYI Puma Biotechnology, Inc.	5.3103-0.00%	Comercio
KO Coca-Cola Co	70.06-0.00%	Comercio
QVCGA Qurate Retail Group, Inc.	10.9400+0.04%	Comercio
EW Edwards Lifesciences	82.44+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACMR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.25	-0.88	-2.14	41.13	40.19	41.68
2022-09-30	42.19	-0.26	-0.61	42.45	41.71	43.01
2022-09-30	41.47	0.66	1.62	40.81	40.53	42.1
2022-09-30	40.08	2.83	7.60	37.25	36.95	40.55
2022-09-30	37.53	-0.23	-0.61	37.76	36.58	38.62
2022-09-30	38.8	-0.23	-0.59	39.03	38.29	39.39
2022-09-30	39.58	1.27	3.32	38.31	38.23	39.94
2022-09-30	37.99	-0.37	-0.96	38.36	37.15	39.35
2022-09-30	39.63	0.26	0.66	39.37	38.78	40.25
2022-09-30	39.3	0.92	2.40	38.38	37.13	39.3
2022-09-30	37.95	1.40	3.83	36.55	36.55	39.01
2022-09-30	38.46	-0.34	-0.88	38.8	37.71	39.43
2022-09-30	36.43	-4.48	-10.95	40.91	36.27	41.09