Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.22 | 0.03 | 0.20 | 15.19 | 14.69 | 15.53 |
| 2022-09-30 | 15.49 | -0.27 | -1.71 | 15.76 | 15.44 | 16.0 |
| 2022-09-30 | 15.74 | 0.03 | 0.19 | 15.71 | 15.25 | 15.95 |
| 2022-09-30 | 15.98 | 0.71 | 4.65 | 15.27 | 15.27 | 16.4 |
| 2022-09-30 | 14.78 | 0.51 | 3.57 | 14.27 | 14.05 | 15.05 |
| 2022-09-30 | 14.06 | -1.69 | -10.73 | 15.75 | 13.81 | 16.45 |
| 2022-09-30 | 16.46 | 0.21 | 1.29 | 16.25 | 15.99 | 16.78 |
| 2022-09-30 | 16.18 | 0.51 | 3.25 | 15.67 | 15.55 | 16.23 |
| 2022-09-30 | 15.56 | -1.24 | -7.38 | 16.8 | 15.38 | 17.07 |
| 2022-09-30 | 17.12 | -0.17 | -0.98 | 17.29 | 16.87 | 17.63 |
| 2022-09-30 | 17.23 | -0.34 | -1.94 | 17.57 | 16.88 | 17.57 |
| 2022-09-30 | 17.34 | -0.89 | -4.88 | 18.23 | 17.06 | 18.34 |
| 2022-09-30 | 18.31 | -0.61 | -3.22 | 18.92 | 18.31 | 19.01 |
| 2022-09-30 | 18.75 | -0.24 | -1.26 | 18.99 | 18.72 | 19.24 |
| 2022-09-30 | 19.12 | 0.48 | 2.58 | 18.64 | 18.47 | 19.56 |
| 2022-09-30 | 18.62 | 0.63 | 3.50 | 17.99 | 17.45 | 18.74 |
| 2022-09-30 | 18.36 | 0.01 | 0.05 | 18.35 | 18.12 | 18.47 |
| 2022-09-30 | 18.38 | 0.07 | 0.38 | 18.31 | 18.27 | 18.88 |
| 2022-09-30 | 18.19 | 0.28 | 1.56 | 17.91 | 17.91 | 18.53 |
| 2022-09-30 | 18.69 | 0.07 | 0.38 | 18.62 | 18.39 | 18.9 |
