ACMR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.96	-4.21	-7.36	57.17	52.82	57.5
2022-09-30	58.21	1.19	2.09	57.02	54.43	58.21
2022-09-30	61.2	-1.32	-2.11	62.52	60.45	63.48
2022-09-30	64.93	-0.76	-1.16	65.69	62.83	66.33
2022-09-30	68.24	-1.73	-2.47	69.97	67.82	70.35
2022-09-30	71.38	-0.39	-0.54	71.77	69.27	71.94
2022-09-30	70.63	0.17	0.24	70.46	68.7	73.01
2022-09-30	72.78	0.25	0.34	72.53	70.71	73.5
2022-09-30	74.94	-1.85	-2.41	76.79	74.85	78.12
2022-09-30	76.3	-5.56	-6.79	81.86	74.98	83.02
2022-09-30	82.91	-2.19	-2.57	85.1	82.29	85.95
2022-09-30	83.49	1.72	2.10	81.77	81.06	84.98
2022-09-30	80.36	4.24	5.57	76.12	75.67	82.28
2022-09-30	75.17	-2.57	-3.31	77.74	74.7	78.1

Negocie ACM Research, Inc. - ACMR precio de las acciones