Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.45 | 1.01 | 10.70 | 9.44 | 9.43 | 10.64 |
| 2022-09-30 | 9.18 | 0.13 | 1.44 | 9.05 | 8.98 | 9.21 |
| 2022-09-30 | 9.22 | 0.13 | 1.43 | 9.09 | 8.89 | 9.32 |
| 2022-09-30 | 9.18 | -0.85 | -8.47 | 10.03 | 9.17 | 10.03 |
| 2022-09-30 | 10.05 | -0.08 | -0.79 | 10.13 | 9.98 | 10.43 |
| 2022-09-30 | 10.18 | 0.09 | 0.89 | 10.09 | 9.99 | 10.33 |
| 2022-09-30 | 9.95 | -0.08 | -0.80 | 10.03 | 9.92 | 10.48 |
| 2022-09-30 | 9.83 | -0.61 | -5.84 | 10.44 | 9.77 | 10.45 |
| 2022-09-30 | 10.52 | 0.61 | 6.16 | 9.91 | 9.85 | 10.59 |
| 2022-09-30 | 9.95 | -0.20 | -1.97 | 10.15 | 9.59 | 10.32 |
| 2022-09-30 | 10.34 | -0.41 | -3.81 | 10.75 | 10.34 | 10.87 |
| 2022-09-30 | 10.94 | -0.20 | -1.80 | 11.14 | 10.77 | 11.24 |
| 2022-09-30 | 10.84 | 0.23 | 2.17 | 10.61 | 10.61 | 11.45 |
| 2022-09-30 | 10.63 | -0.36 | -3.28 | 10.99 | 10.44 | 11.18 |
| 2022-09-30 | 10.91 | -0.53 | -4.63 | 11.44 | 10.62 | 11.45 |
| 2022-09-30 | 11.37 | 0.25 | 2.25 | 11.12 | 11.12 | 12.16 |
| 2022-09-30 | 10.67 | -0.36 | -3.26 | 11.03 | 10.6 | 11.18 |
| 2022-09-30 | 10.99 | -0.91 | -7.65 | 11.9 | 10.87 | 12.15 |
| 2022-09-30 | 11.97 | 1.70 | 16.55 | 10.27 | 9.94 | 12.03 |
| 2022-09-30 | 10.22 | 0.47 | 4.82 | 9.75 | 9.67 | 10.38 |
