Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.61 | -1.12 | -12.83 | 8.73 | 7.58 | 8.75 |
| 2022-09-30 | 8.56 | -0.25 | -2.84 | 8.81 | 8.45 | 9.02 |
| 2022-09-30 | 8.56 | -0.20 | -2.28 | 8.76 | 8.46 | 8.9 |
| 2022-09-30 | 8.89 | -0.09 | -1.00 | 8.98 | 8.68 | 9.26 |
| 2022-09-30 | 8.81 | 0.42 | 5.01 | 8.39 | 8.39 | 8.96 |
| 2022-09-30 | 8.2 | -0.25 | -2.96 | 8.45 | 8.04 | 8.58 |
| 2022-09-30 | 8.45 | -0.59 | -6.53 | 9.04 | 8.38 | 9.31 |
| 2022-09-30 | 9.24 | 0.75 | 8.83 | 8.49 | 8.47 | 9.84 |
| 2022-09-30 | 8.65 | -0.16 | -1.82 | 8.81 | 8.42 | 9.04 |
| 2022-09-30 | 8.73 | -0.08 | -0.91 | 8.81 | 8.55 | 9.33 |
| 2022-09-30 | 8.9 | -0.76 | -7.87 | 9.66 | 8.76 | 10.03 |
| 2022-09-30 | 9.19 | -0.14 | -1.50 | 9.33 | 8.68 | 9.39 |
| 2022-09-30 | 9.65 | 2.37 | 32.55 | 7.28 | 7.25 | 9.75 |
| 2022-09-30 | 7.26 | -0.96 | -11.68 | 8.22 | 7.24 | 8.72 |
| 2022-09-30 | 8.27 | -0.17 | -2.01 | 8.44 | 7.98 | 8.48 |
| 2022-09-30 | 8.29 | 0.95 | 12.94 | 7.34 | 7.3 | 8.51 |
| 2022-09-30 | 7.26 | -0.34 | -4.47 | 7.6 | 7.24 | 7.78 |
| 2022-09-30 | 7.56 | 0.43 | 6.03 | 7.13 | 7.08 | 7.68 |
| 2022-09-30 | 7.07 | -0.52 | -6.85 | 7.59 | 6.78 | 7.87 |
| 2022-09-30 | 7.68 | 0.70 | 10.03 | 6.98 | 6.98 | 8.03 |
