Vale

Negocie Vale Adr Reptg One - VALE precio de las acciones

Name: Vale
Brand: Acciones tokenizadas
Price: 10.25 USD

15m

30m

Historia

Cambio diario

Min.: 9.91 Max.: 10.16

Información de mercado

Horas de negociación (UTC)

AA Alcoa	34.13-0.02%	Comercio
AG First Majestic Silver Corp.	7.25+0.02%	Comercio
FVRR Fiverr International Ltd.	25.56-0.04%	Comercio
HPE Hewlett Packard Enterprise	16.36+0.00%	Comercio
SBUX Starbucks Corp	99.20-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VALE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.16	0.12	1.20	10.04	9.91	10.16
2022-09-30	10.03	0.18	1.83	9.85	9.83	10.06
2022-09-30	9.77	0.17	1.77	9.6	9.58	9.85
2022-09-30	9.37	0.12	1.30	9.25	9.22	9.49
2022-09-30	9.23	0.03	0.33	9.2	9.12	9.24
2022-09-30	9.35	0.09	0.97	9.26	9.12	9.39
2022-09-30	9.19	-0.15	-1.61	9.34	9.04	9.42
2022-09-30	9.86	0.21	2.18	9.65	9.63	9.9
2022-09-30	9.74	0.00	0.00	9.74	9.68	9.81
2022-09-30	9.66	0.21	2.22	9.45	9.4	9.69
2022-09-30	9.41	0.12	1.29	9.29	9.17	9.42
2022-09-30	9.35	-0.21	-2.20	9.56	9.31	9.63
2022-09-30	9.38	-0.13	-1.37	9.51	9.31	9.55
2022-09-30	9.6	-0.12	-1.23	9.72	9.58	9.73
2022-09-30	9.71	-0.21	-2.12	9.92	9.71	9.92
2022-09-30	9.86	-0.02	-0.20	9.88	9.82	9.91
2022-09-30	9.91	-0.22	-2.17	10.13	9.91	10.18
2022-09-30	10.06	-0.07	-0.69	10.13	10.03	10.18
2022-09-30	10.12	0.15	1.50	9.97	9.96	10.23
2022-09-30	9.73	0.02	0.21	9.71	9.59	9.73