Vale

Negocie Vale Adr Reptg One - VALE precio de las acciones

Name: Vale
Brand: Acciones
Price: 11.35 USD

15m

30m

Historia

Cambio diario

Min.: 11.05 Max.: 11.26

Información de mercado

Horas de negociación (UTC)

Z Zillow Group, Inc.	74.25-0.04%	Comercio
VOO Vanguard S&P 500 ETF	620.23+0.00%	Comercio
NET Cloudflare Inc.	222.09+0.02%	Comercio
QS QuantumScape Corporation	16.00-0.01%	Comercio
VALE Vale Adr Reptg One	11.35+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VALE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.24	0.18	1.63	11.06	11.05	11.26
2022-09-30	10.94	0.01	0.09	10.93	10.92	11.03
2022-09-30	10.95	0.00	0.00	10.95	10.81	11.01
2022-09-30	10.91	0.04	0.37	10.87	10.85	11.02
2022-09-30	10.81	0.06	0.56	10.75	10.67	10.83
2022-09-30	10.69	-0.08	-0.74	10.77	10.67	10.82
2022-09-30	10.64	-0.10	-0.93	10.74	10.53	10.74
2022-09-30	10.82	-0.06	-0.55	10.88	10.8	10.91
2022-09-30	10.78	-0.09	-0.83	10.87	10.76	10.91
2022-09-30	10.88	0.03	0.28	10.85	10.85	11.0
2022-09-30	10.8	-0.07	-0.64	10.87	10.77	10.9
2022-09-30	10.81	-0.01	-0.09	10.82	10.76	10.87
2022-09-30	10.79	-0.11	-1.01	10.9	10.77	10.92
2022-09-30	10.82	0.01	0.09	10.81	10.76	10.95
2022-09-30	10.86	0.02	0.18	10.84	10.71	10.88