Vale

Negocie Vale Adr Reptg One - VALE precio de las acciones

Name: Vale
Brand: Acciones tokenizadas
Price: 9.54 USD

15m

30m

Historia

Cambio diario

Min.: 9.37 Max.: 9.51

Información de mercado

Horas de negociación (UTC)

CLF Cleveland-Cliffs Inc	7.66+0.07%	Comercio
MARA Marathon Digital Holdings, Inc	15.83+0.06%	Comercio
BB BlackBerry Limited	4.14+0.03%	Comercio
LIus Li Auto Inc	29.72+0.01%	Comercio
ET Energy Transfer LP	17.98+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VALE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.45	-0.02	-0.21	9.47	9.37	9.51
2022-09-30	9.44	-0.05	-0.53	9.49	9.43	9.57
2022-09-30	9.31	-0.02	-0.21	9.33	9.31	9.46
2022-09-30	9.27	0.13	1.42	9.14	9.08	9.3
2022-09-30	9.23	0.02	0.22	9.21	9.17	9.26
2022-09-30	9.07	-0.23	-2.47	9.3	9.07	9.31
2022-09-30	9.38	-0.05	-0.53	9.43	9.37	9.46
2022-09-30	9.32	-0.07	-0.75	9.39	9.29	9.41
2022-09-30	9.49	0.00	0.00	9.49	9.44	9.53
2022-09-30	9.55	0.17	1.81	9.38	9.38	9.58
2022-09-30	9.52	-0.07	-0.73	9.59	9.51	9.7
2022-09-30	9.61	-0.10	-1.03	9.71	9.6	9.72
2022-09-30	9.73	-0.03	-0.31	9.76	9.67	9.77
2022-09-30	9.78	0.12	1.24	9.66	9.66	9.81