Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.91 | 0.09 | 0.92 | 9.82 | 9.8 | 9.92 |
| 2022-09-30 | 9.98 | -0.01 | -0.10 | 9.99 | 9.94 | 10.09 |
| 2022-09-30 | 9.97 | 0.02 | 0.20 | 9.95 | 9.92 | 10.01 |
| 2022-09-30 | 9.98 | 0.13 | 1.32 | 9.85 | 9.85 | 10.02 |
| 2022-09-30 | 9.76 | -0.10 | -1.01 | 9.86 | 9.74 | 9.86 |
| 2022-09-30 | 9.78 | -0.07 | -0.71 | 9.85 | 9.77 | 9.87 |
| 2022-09-30 | 9.84 | -0.06 | -0.61 | 9.9 | 9.79 | 9.93 |
| 2022-09-30 | 9.91 | -0.08 | -0.80 | 9.99 | 9.87 | 10.03 |
| 2022-09-30 | 10.15 | -0.13 | -1.26 | 10.28 | 10.15 | 10.29 |
| 2022-09-30 | 10.54 | -0.15 | -1.40 | 10.69 | 10.26 | 10.69 |
| 2022-09-30 | 11.15 | 0.12 | 1.09 | 11.03 | 11.02 | 11.26 |
| 2022-09-30 | 10.74 | 0.23 | 2.19 | 10.51 | 10.45 | 10.79 |
| 2022-09-30 | 10.75 | -0.01 | -0.09 | 10.76 | 10.66 | 10.83 |
| 2022-09-30 | 10.72 | 0.02 | 0.19 | 10.7 | 10.69 | 10.85 |
| 2022-09-30 | 10.53 | -0.14 | -1.31 | 10.67 | 10.5 | 10.72 |
| 2022-09-30 | 10.64 | -0.12 | -1.12 | 10.76 | 10.63 | 10.76 |
| 2022-09-30 | 10.76 | 0.02 | 0.19 | 10.74 | 10.68 | 10.79 |
| 2022-09-30 | 10.84 | -0.18 | -1.63 | 11.02 | 10.83 | 11.05 |
| 2022-09-30 | 10.95 | 0.04 | 0.37 | 10.91 | 10.89 | 10.98 |
| 2022-09-30 | 10.83 | 0.25 | 2.36 | 10.58 | 10.57 | 10.92 |
