Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.55 | 0.03 | 0.29 | 10.52 | 10.45 | 10.58 |
| 2022-09-30 | 10.52 | -0.08 | -0.75 | 10.6 | 10.52 | 10.62 |
| 2022-09-30 | 10.57 | -0.22 | -2.04 | 10.79 | 10.56 | 10.81 |
| 2022-09-30 | 10.68 | -0.05 | -0.47 | 10.73 | 10.63 | 10.73 |
| 2022-09-30 | 10.93 | 0.10 | 0.92 | 10.83 | 10.79 | 10.98 |
| 2022-09-30 | 10.74 | -0.01 | -0.09 | 10.75 | 10.63 | 10.78 |
| 2022-09-30 | 11.05 | 0.11 | 1.01 | 10.94 | 10.88 | 11.13 |
| 2022-09-30 | 11.02 | 0.20 | 1.85 | 10.82 | 10.81 | 11.02 |
| 2022-09-30 | 10.93 | 0.02 | 0.18 | 10.91 | 10.81 | 10.95 |
| 2022-09-30 | 10.86 | 0.07 | 0.65 | 10.79 | 10.75 | 10.87 |
| 2022-09-30 | 10.99 | 0.00 | 0.00 | 10.99 | 10.9 | 11.04 |
| 2022-09-30 | 11.46 | 0.06 | 0.53 | 11.4 | 11.38 | 11.62 |
| 2022-09-30 | 11.4 | 0.00 | 0.00 | 11.4 | 11.35 | 11.48 |
| 2022-09-30 | 11.43 | 0.01 | 0.09 | 11.42 | 11.33 | 11.5 |
| 2022-09-30 | 11.72 | -0.16 | -1.35 | 11.88 | 11.71 | 11.99 |
| 2022-09-30 | 11.68 | 0.03 | 0.26 | 11.65 | 11.5 | 11.72 |
| 2022-09-30 | 11.63 | -0.20 | -1.69 | 11.83 | 11.61 | 11.9 |
| 2022-09-30 | 11.73 | -0.10 | -0.85 | 11.83 | 11.58 | 11.92 |
| 2022-09-30 | 11.74 | 0.20 | 1.73 | 11.54 | 11.5 | 11.79 |
| 2022-09-30 | 11.1 | 0.04 | 0.36 | 11.06 | 10.99 | 11.1 |
