Vale

Negocie Vale Adr Reptg One - VALE precio de las acciones

Name: Vale
Brand: Acciones
Price: 10.16 USD

15m

30m

Historia

Cambio diario

Min.: 9.77 Max.: 10.1

Información de mercado

Horas de negociación (UTC)

BZUN Baozun Inc.	2.93+0.02%	Comercio
WFC Wells Fargo & Co	79.37+0.02%	Comercio
PYPL PayPal Holdings Inc	70.13+0.04%	Comercio
BTBT Bit Digital, Inc.	2.8942+0.06%	Comercio
CLOV Clover Health Investments	2.7431+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VALE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.07	0.30	3.07	9.77	9.77	10.1
2022-09-30	9.76	0.09	0.93	9.67	9.64	9.76
2022-09-30	9.67	0.00	0.00	9.67	9.64	9.71
2022-09-30	9.66	-0.06	-0.62	9.72	9.63	9.78
2022-09-30	9.77	-0.08	-0.81	9.85	9.74	9.89
2022-09-30	9.87	-0.02	-0.20	9.89	9.8	9.92
2022-09-30	9.86	0.02	0.20	9.84	9.77	9.87
2022-09-30	10.02	0.00	0.00	10.02	9.99	10.09
2022-09-30	10.36	0.08	0.78	10.28	10.27	10.39
2022-09-30	10.16	-0.03	-0.29	10.19	10.11	10.24
2022-09-30	10.17	0.19	1.90	9.98	9.98	10.25
2022-09-30	9.95	0.06	0.61	9.89	9.83	9.96
2022-09-30	9.82	-0.07	-0.71	9.89	9.81	9.92
2022-09-30	9.82	-0.02	-0.20	9.84	9.8	9.96
2022-09-30	9.8	0.02	0.20	9.78	9.72	9.82