Vale

Negocie Vale Adr Reptg One - VALE precio de las acciones

Name: Vale
Brand: Acciones tokenizadas
Price: 10.02 USD

15m

30m

Historia

Cambio diario

Min.: 9.9 Max.: 10.03

Información de mercado

Horas de negociación (UTC)

SHOP Shopify Inc (US)	101.38+0.03%	Comercio
VXRT Vaxart, Inc.	0.44-0.07%	Comercio
WATT Energous Corporation	0.300+0.04%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.81+0.01%	Comercio
1810 Xiaomi corp.	44.83-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

VALE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.06	0.04	0.40	10.02	10.0	10.17
2022-09-30	9.93	0.12	1.22	9.81	9.72	9.95
2022-09-30	10.01	-0.05	-0.50	10.06	9.97	10.12
2022-09-30	10.12	0.10	1.00	10.02	10.02	10.15
2022-09-30	10.09	0.06	0.60	10.03	10.02	10.1
2022-09-30	10.05	0.02	0.20	10.03	10.01	10.11
2022-09-30	9.89	-0.20	-1.98	10.09	9.87	10.15
2022-09-30	10.04	0.08	0.80	9.96	9.93	10.04
2022-09-30	10.11	0.06	0.60	10.05	10.02	10.13
2022-09-30	10.15	0.07	0.69	10.08	10.0	10.17
2022-09-30	10.16	0.12	1.20	10.04	9.91	10.16
2022-09-30	10.03	0.18	1.83	9.85	9.83	10.06
2022-09-30	9.77	0.17	1.77	9.6	9.58	9.85
2022-09-30	9.37	0.12	1.30	9.25	9.22	9.49
2022-09-30	9.23	0.03	0.33	9.2	9.12	9.24
2022-09-30	9.35	0.09	0.97	9.26	9.12	9.39
2022-09-30	9.19	-0.15	-1.61	9.34	9.04	9.42
2022-09-30	9.86	0.21	2.18	9.65	9.63	9.9
2022-09-30	9.74	0.00	0.00	9.74	9.68	9.81
2022-09-30	9.66	0.21	2.22	9.45	9.4	9.69