Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.93 | 0.48 | 1.58 | 30.45 | 30.13 | 32.01 |
| 2022-09-30 | 30.29 | -0.12 | -0.39 | 30.41 | 29.94 | 30.78 |
| 2022-09-30 | 31.03 | 0.18 | 0.58 | 30.85 | 30.33 | 31.3 |
| 2022-09-30 | 31.21 | -0.85 | -2.65 | 32.06 | 31.11 | 32.06 |
| 2022-09-30 | 32.58 | -0.06 | -0.18 | 32.64 | 32.25 | 33.74 |
| 2022-09-30 | 33.03 | 0.15 | 0.46 | 32.88 | 32.43 | 33.11 |
| 2022-09-30 | 32.95 | 0.72 | 2.23 | 32.23 | 32.12 | 33.36 |
| 2022-09-30 | 33.95 | 0.10 | 0.30 | 33.85 | 33.58 | 34.56 |
| 2022-09-30 | 33.78 | -0.16 | -0.47 | 33.94 | 33.73 | 34.4 |
| 2022-09-30 | 33.75 | 1.30 | 4.01 | 32.45 | 32.4 | 33.91 |
| 2022-09-30 | 32.81 | 1.31 | 4.16 | 31.5 | 31.14 | 32.97 |
| 2022-09-30 | 32.07 | -0.49 | -1.50 | 32.56 | 32.0 | 33.44 |
| 2022-09-30 | 32.54 | -0.59 | -1.78 | 33.13 | 32.43 | 33.31 |
| 2022-09-30 | 32.57 | 0.43 | 1.34 | 32.14 | 31.05 | 32.79 |
| 2022-09-30 | 33.1 | 0.38 | 1.16 | 32.72 | 32.34 | 33.42 |
| 2022-09-30 | 32.51 | 0.40 | 1.25 | 32.11 | 31.85 | 33.02 |
| 2022-09-30 | 32.24 | 0.51 | 1.61 | 31.73 | 31.73 | 33.17 |
| 2022-09-30 | 32.57 | -1.27 | -3.75 | 33.84 | 32.53 | 34.28 |
| 2022-09-30 | 34.26 | -0.09 | -0.26 | 34.35 | 33.82 | 34.69 |
| 2022-09-30 | 33.69 | 0.73 | 2.21 | 32.96 | 32.92 | 34.77 |
