Doximity Inc.

Negocie Doximity, Inc. - DOCS precio de las acciones

15m

30m

History

Min.: 30.13 Max.: 32.01

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOCS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.93	0.48	1.58	30.45	30.13	32.01
2022-09-30	30.29	-0.12	-0.39	30.41	29.94	30.78
2022-09-30	31.03	0.18	0.58	30.85	30.33	31.3
2022-09-30	31.21	-0.85	-2.65	32.06	31.11	32.06
2022-09-30	32.58	-0.06	-0.18	32.64	32.25	33.74
2022-09-30	33.03	0.15	0.46	32.88	32.43	33.11
2022-09-30	32.95	0.72	2.23	32.23	32.12	33.36
2022-09-30	33.95	0.10	0.30	33.85	33.58	34.56
2022-09-30	33.78	-0.16	-0.47	33.94	33.73	34.4
2022-09-30	33.75	1.30	4.01	32.45	32.4	33.91
2022-09-30	32.81	1.31	4.16	31.5	31.14	32.97
2022-09-30	32.07	-0.49	-1.50	32.56	32.0	33.44
2022-09-30	32.54	-0.59	-1.78	33.13	32.43	33.31
2022-09-30	32.57	0.43	1.34	32.14	31.05	32.79
2022-09-30	33.1	0.38	1.16	32.72	32.34	33.42
2022-09-30	32.51	0.40	1.25	32.11	31.85	33.02
2022-09-30	32.24	0.51	1.61	31.73	31.73	33.17
2022-09-30	32.57	-1.27	-3.75	33.84	32.53	34.28
2022-09-30	34.26	-0.09	-0.26	34.35	33.82	34.69
2022-09-30	33.69	0.73	2.21	32.96	32.92	34.77