Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.5 | 1.14 | 1.67 | 68.36 | 68.26 | 69.82 |
| 2022-09-30 | 72.11 | 2.74 | 3.95 | 69.37 | 68.63 | 72.76 |
| 2022-09-30 | 68.78 | 1.50 | 2.23 | 67.28 | 67.27 | 71.0 |
| 2022-09-30 | 65.46 | 0.03 | 0.05 | 65.43 | 65.41 | 68.69 |
| 2022-09-30 | 66.64 | 0.13 | 0.20 | 66.51 | 65.06 | 68.25 |
| 2022-09-30 | 68.66 | -2.78 | -3.89 | 71.44 | 68.64 | 74.74 |
| 2022-09-30 | 74.68 | -2.99 | -3.85 | 77.67 | 74.59 | 78.81 |
| 2022-09-30 | 77.16 | 0.74 | 0.97 | 76.42 | 75.91 | 78.16 |
| 2022-09-30 | 78.23 | 3.35 | 4.47 | 74.88 | 74.72 | 78.67 |
| 2022-09-30 | 76.06 | 1.44 | 1.93 | 74.62 | 74.59 | 76.28 |
| 2022-09-30 | 77.31 | 1.63 | 2.15 | 75.68 | 75.66 | 79.79 |
| 2022-09-30 | 76.29 | 0.92 | 1.22 | 75.37 | 72.77 | 76.46 |
| 2022-09-30 | 75.28 | -2.92 | -3.73 | 78.2 | 74.75 | 80.2 |
| 2022-09-30 | 83.45 | 2.74 | 3.39 | 80.71 | 80.38 | 83.5 |
| 2022-09-30 | 80.55 | 1.38 | 1.74 | 79.17 | 78.67 | 81.23 |
| 2022-09-30 | 78.45 | 3.67 | 4.91 | 74.78 | 73.42 | 78.48 |
| 2022-09-30 | 76.24 | 4.94 | 6.93 | 71.3 | 70.9 | 76.58 |
| 2022-09-30 | 71.85 | 0.87 | 1.23 | 70.98 | 67.98 | 72.39 |
| 2022-09-30 | 70.86 | -2.58 | -3.51 | 73.44 | 70.46 | 73.74 |
| 2022-09-30 | 72.9 | 0.98 | 1.36 | 71.92 | 70.99 | 73.63 |
