Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.55 | -0.05 | -0.22 | 22.6 | 22.52 | 22.93 |
| 2022-09-30 | 23.72 | 0.88 | 3.85 | 22.84 | 22.56 | 23.85 |
| 2022-09-30 | 22.69 | 0.08 | 0.35 | 22.61 | 22.31 | 23.36 |
| 2022-09-30 | 21.78 | 0.07 | 0.32 | 21.71 | 21.51 | 23.05 |
| 2022-09-30 | 21.86 | -0.34 | -1.53 | 22.2 | 21.22 | 22.55 |
| 2022-09-30 | 22.74 | -1.19 | -4.97 | 23.93 | 22.67 | 24.31 |
| 2022-09-30 | 24.19 | 0.22 | 0.92 | 23.97 | 23.45 | 25.32 |
| 2022-09-30 | 23.69 | -0.78 | -3.19 | 24.47 | 23.63 | 24.88 |
| 2022-09-30 | 24.97 | 0.26 | 1.05 | 24.71 | 24.11 | 25.42 |
| 2022-09-30 | 25.15 | -0.25 | -0.98 | 25.4 | 24.73 | 26.21 |
| 2022-09-30 | 26.44 | -0.08 | -0.30 | 26.52 | 26.19 | 27.88 |
| 2022-09-30 | 27.25 | 0.80 | 3.02 | 26.45 | 25.7 | 27.38 |
| 2022-09-30 | 26.51 | -0.26 | -0.97 | 26.77 | 26.34 | 27.54 |
| 2022-09-30 | 29.03 | 1.70 | 6.22 | 27.33 | 27.04 | 29.15 |
| 2022-09-30 | 27.3 | 0.18 | 0.66 | 27.12 | 27.11 | 28.13 |
| 2022-09-30 | 26.57 | 1.34 | 5.31 | 25.23 | 25.09 | 26.97 |
| 2022-09-30 | 25.6 | 1.15 | 4.70 | 24.45 | 24.24 | 25.72 |
| 2022-09-30 | 24.6 | 0.02 | 0.08 | 24.58 | 24.19 | 25.41 |
| 2022-09-30 | 24.67 | -1.61 | -6.13 | 26.28 | 24.44 | 26.41 |
| 2022-09-30 | 25.56 | -0.93 | -3.51 | 26.49 | 24.58 | 26.59 |
