Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0828 | -0.0008 | -0.96 | 0.08360000000000001 | 0.0825 | 0.08370000000000001 |
| 2022-09-30 | 0.08360000000000001 | -0.0040 | -4.57 | 0.0876 | 0.0833 | 0.0896 |
| 2022-09-30 | 0.0877 | 0.0014 | 1.62 | 0.0863 | 0.0839 | 0.0896 |
| 2022-09-30 | 0.0863 | 0.0037 | 4.48 | 0.0826 | 0.0823 | 0.08700000000000001 |
| 2022-09-30 | 0.0825 | 0.0033 | 4.17 | 0.0792 | 0.0792 | 0.08310000000000001 |
| 2022-09-30 | 0.0791 | -0.0024 | -2.94 | 0.0815 | 0.07880000000000001 | 0.0818 |
| 2022-09-30 | 0.0815 | 0.0034 | 4.35 | 0.0781 | 0.07740000000000001 | 0.0819 |
| 2022-09-30 | 0.0782 | -0.0042 | -5.10 | 0.0824 | 0.0779 | 0.0825 |
| 2022-09-30 | 0.0823 | -0.0005 | -0.60 | 0.0828 | 0.08030000000000001 | 0.08360000000000001 |
| 2022-09-30 | 0.0829 | 0.0019 | 2.35 | 0.081 | 0.08030000000000001 | 0.0833 |
| 2022-09-30 | 0.0809 | -0.0011 | -1.34 | 0.082 | 0.08 | 0.0824 |
| 2022-09-30 | 0.0819 | -0.0041 | -4.77 | 0.08600000000000001 | 0.0816 | 0.0862 |
| 2022-09-30 | 0.08610000000000001 | 0.0027 | 3.24 | 0.0834 | 0.0794 | 0.0921 |
| 2022-09-30 | 0.0835 | -0.0040 | -4.57 | 0.08750000000000001 | 0.0819 | 0.0877 |
| 2022-09-30 | 0.0876 | 0.0053 | 6.44 | 0.0823 | 0.0819 | 0.09040000000000001 |
| 2022-09-30 | 0.08220000000000001 | -0.0021 | -2.49 | 0.0843 | 0.0821 | 0.0858 |
| 2022-09-30 | 0.0844 | 0.0049 | 6.16 | 0.0795 | 0.0784 | 0.08560000000000001 |
| 2022-09-30 | 0.0795 | -0.0015 | -1.85 | 0.081 | 0.07730000000000001 | 0.08120000000000001 |
| 2022-09-30 | 0.0811 | 0.0008 | 1.00 | 0.08030000000000001 | 0.08020000000000001 | 0.085 |
| 2022-09-30 | 0.08020000000000001 | 0.0024 | 3.08 | 0.07780000000000001 | 0.0776 | 0.08320000000000001 |
