Precio del PAXG to USDT | PAXG/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PAXG/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4109.1	59.97	1.48	4049.13	4048.82	4112.87
2022-09-30	4047.03	-13.68	-0.34	4060.71	4030.38	4063.19
2022-09-30	4061.07	4.40	0.11	4056.67	4056.67	4071.21
2022-09-30	4057.32	-19.74	-0.48	4077.06	4017.02	4100.05
2022-09-30	4077.07	19.94	0.49	4057.13	4053.95	4133.37
2022-09-30	4057.13	115.34	2.93	3941.79	3923.42	4062.78
2022-09-30	3940.85	-7.95	-0.20	3948.8	3900.18	3970.73
2022-09-30	3948.17	40.59	1.04	3907.58	3901.44	3969.88
2022-09-30	3906.93	13.13	0.34	3893.8	3889.64	3910.34
2022-09-30	3893.79	-1.81	-0.05	3895.6	3888.78	3898.92
2022-09-30	3896.51	-113.90	-2.84	4010.41	3884.95	4017.36
2022-09-30	4010.41	-38.05	-0.94	4048.46	4008.38	4062.75
2022-09-30	4050.87	-13.64	-0.34	4064.51	4026.18	4077.07
2022-09-30	4064.11	51.52	1.28	4012.59	3998.57	4065.58
2022-09-30	4012.88	6.75	0.17	4006.13	3989.44	4035.31
2022-09-30	4006.29	8.00	0.20	3998.29	3992.61	4012.08
2022-09-30	3999.73	0.49	0.01	3999.24	3981.41	4003.25
2022-09-30	3999.42	-31.54	-0.78	4030.96	3990.38	4040.58
2022-09-30	4030.9	-91.64	-2.22	4122.54	4028.02	4123.76
2022-09-30	4123.11	5.94	0.14	4117.17	4107.79	4143.59