PAXG/USDT

Gráfico de precios de PAXG to USDT - PAXG/USDT

15m

30m

Historia

Cambio diario

Min.: 4536.27 Max.: 4559.89

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/EUR Ethereum to Euro	2488.70+0.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00692+0.01%	Comercio
USDC/USD USDC to US Dollar	1.00080.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.05728+0.02%	Comercio
PAXG/USDT PAXG to USDT	4555.270.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4542.47	-10.87	-0.24	4553.34	4536.27	4558.16
2022-09-30	4552.75	40.80	0.90	4511.95	4504.12	4567.79
2022-09-30	4511.55	19.52	0.43	4492.03	4485.98	4515.650000000001
2022-09-30	4492.31	-34.86	-0.77	4527.17	4461.51	4540.13
2022-09-30	4526.45	45.98	1.03	4480.47	4446.53	4532.57
2022-09-30	4480.48	117.49	2.69	4362.99	4362.99	4480.48
2022-09-30	4362.95	15.27	0.35	4347.68	4346.35	4363.26
2022-09-30	4347.69	1.24	0.03	4346.45	4346.28	4353.63
2022-09-30	4346.95	3.08	0.07	4343.87	4321.21	4363.59
2022-09-30	4343.81	-9.77	-0.22	4353.58	4318.11	4380.59
2022-09-30	4353.87	35.77	0.83	4318.1	4317.06	4358.16
2022-09-30	4317.77	6.62	0.15	4311.15	4282.74	4343.67
2022-09-30	4311.14	-0.49	-0.01	4311.63	4298.17	4358.41
2022-09-30	4311.98	-0.51	-0.01	4312.49	4309.39	4321.44
2022-09-30	4312.45	8.60	0.20	4303.85	4303.22	4320.4
2022-09-30	4304.47	23.20	0.54	4281.27	4270.34	4359.16
2022-09-30	4281.06	46.22	1.09	4234.84	4208.79	4288.08
2022-09-30	4235.04	23.56	0.56	4211.48	4186.79	4235.38
2022-09-30	4211.38	11.54	0.27	4199.84	4178.36	4223.02
2022-09-30	4199.87	-9.12	-0.22	4208.99	4184.52	4222.42

50%