Precio del PAXG to USDT | PAXG/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PAXG/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4581.0	-3.31	-0.07	4584.31	4580.53	4584.36
2022-09-30	4583.87	-11.28	-0.25	4595.150000000001	4577.3	4595.17
2022-09-30	4595.83	86.53	1.92	4509.3	4493.12	4614.77
2022-09-30	4509.27	18.39	0.41	4490.88	4438.92	4524.7
2022-09-30	4492.13	160.91	3.72	4331.22	4320.72	4511.67
2022-09-30	4331.23	-83.42	-1.89	4414.650000000001	4324.95	4422.8
2022-09-30	4413.78	49.91	1.14	4363.87	4359.63	4418.98
2022-09-30	4363.6	-10.39	-0.24	4373.99	4361.61	4378.11
2022-09-30	4373.96	-1.25	-0.03	4375.21	4368.05	4377.89
2022-09-30	4374.08	23.58	0.54	4350.5	4313.5	4389.45
2022-09-30	4351.09	-54.49	-1.24	4405.58	4341.36	4437.83
2022-09-30	4404.98	40.50	0.93	4364.48	4362.1	4431.02
2022-09-30	4365.5	-28.07	-0.64	4393.57	4354.06	4426.03
2022-09-30	4393.26	65.54	1.51	4327.72	4307.11	4393.26
2022-09-30	4327.11	-16.88	-0.39	4343.99	4327.11	4356.66
2022-09-30	4344.42	4.02	0.09	4340.4	4329.8	4348.68
2022-09-30	4340.17	96.47	2.27	4243.7	4220.67	4358.04
2022-09-30	4242.9	-24.78	-0.58	4267.68	4216.36	4293.54
2022-09-30	4269.66	206.66	5.09	4063.0	4062.1	4270.52
2022-09-30	4064.35	17.45	0.43	4046.9	4038.65	4094.09