Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4504.49 | 9.85 | 0.22 | 4494.64 | 4493.75 | 4506.54 |
| 2022-09-30 | 4494.75 | -30.67 | -0.68 | 4525.42 | 4485.49 | 4529.58 |
| 2022-09-30 | 4525.16 | -12.27 | -0.27 | 4537.43 | 4484.49 | 4559.41 |
| 2022-09-30 | 4537.18 | 50.45 | 1.12 | 4486.73 | 4455.52 | 4545.42 |
| 2022-09-30 | 4487.24 | -85.80 | -1.88 | 4573.04 | 4465.51 | 4579.64 |
| 2022-09-30 | 4572.81 | 40.53 | 0.89 | 4532.28 | 4475.52 | 4579.39 |
| 2022-09-30 | 4531.03 | -1.26 | -0.03 | 4532.29 | 4522.44 | 4549.99 |
| 2022-09-30 | 4532.44 | -5.97 | -0.13 | 4538.41 | 4510.46 | 4541.14 |
| 2022-09-30 | 4538.54 | -106.65 | -2.30 | 4645.19 | 4513.7 | 4650.12 |
| 2022-09-30 | 4645.74 | -38.74 | -0.83 | 4684.48 | 4638.34 | 4705.07 |
| 2022-09-30 | 4684.28 | -23.17 | -0.49 | 4707.45 | 4661.39 | 4716.66 |
| 2022-09-30 | 4707.67 | -44.13 | -0.93 | 4751.8 | 4633.38 | 4757.71 |
| 2022-09-30 | 4752.8 | 69.86 | 1.49 | 4682.94 | 4640.75 | 4753.76 |
| 2022-09-30 | 4682.02 | -26.24 | -0.56 | 4708.26 | 4671.3 | 4719.76 |
| 2022-09-30 | 4707.81 | 6.02 | 0.13 | 4701.79 | 4698.28 | 4711.08 |
| 2022-09-30 | 4701.98 | 9.21 | 0.20 | 4692.77 | 4683.04 | 4736.43 |
| 2022-09-30 | 4692.27 | 9.61 | 0.21 | 4682.66 | 4669.66 | 4751.21 |
| 2022-09-30 | 4682.48 | 101.52 | 2.22 | 4580.96 | 4573.69 | 4707.45 |
| 2022-09-30 | 4579.7 | 67.57 | 1.50 | 4512.13 | 4507.11 | 4581.3 |
