Gráfico de precios de PAXG to USDT - PAXG/USDT
4019.09
0.00%
PAXG/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4020.77 | 3.67 | 0.09 | 4017.1 | 4003.76 | 4023.04 |
| 2022-09-30 | 4019.19 | -44.84 | -1.10 | 4064.03 | 4007.58 | 4064.68 |
| 2022-09-30 | 4063.52 | -21.26 | -0.52 | 4084.78 | 4056.47 | 4105.75 |
| 2022-09-30 | 4084.65 | 33.99 | 0.84 | 4050.66 | 4050.45 | 4086.02 |
| 2022-09-30 | 4051.49 | 0.90 | 0.02 | 4050.59 | 4046.86 | 4053.19 |
| 2022-09-30 | 4050.59 | 9.36 | 0.23 | 4041.23 | 4017.53 | 4073.13 |
| 2022-09-30 | 4040.81 | -82.53 | -2.00 | 4123.34 | 4032.8 | 4128.9 |
| 2022-09-30 | 4123.19 | 53.24 | 1.31 | 4069.95 | 4067.2 | 4153.83 |
| 2022-09-30 | 4068.56 | 65.71 | 1.64 | 4002.85 | 3996.98 | 4073.99 |
| 2022-09-30 | 4003.01 | 15.53 | 0.39 | 3987.48 | 3978.78 | 4030.4 |
| 2022-09-30 | 3987.37 | -20.05 | -0.50 | 4007.42 | 3982.24 | 4007.47 |
| 2022-09-30 | 4006.9 | 5.33 | 0.13 | 4001.57 | 4000.02 | 4009.76 |
| 2022-09-30 | 4001.09 | 20.10 | 0.50 | 3980.99 | 3954.9 | 4013.0 |
| 2022-09-30 | 3980.98 | -65.83 | -1.63 | 4046.81 | 3965.88 | 4048.17 |
| 2022-09-30 | 4046.75 | 2.68 | 0.07 | 4044.07 | 4009.82 | 4070.87 |
| 2022-09-30 | 4043.68 | 48.28 | 1.21 | 3995.4 | 3979.82 | 4090.57 |
| 2022-09-30 | 3994.83 | -81.23 | -1.99 | 4076.06 | 3982.93 | 4080.97 |
| 2022-09-30 | 4074.52 | -24.23 | -0.59 | 4098.75 | 4061.81 | 4098.76 |
| 2022-09-30 | 4098.75 | -9.36 | -0.23 | 4108.11 | 4098.75 | 4112.09 |
| 2022-09-30 | 4107.99 | -5.95 | -0.14 | 4113.94 | 4068.6 | 4124.22 |
PAXG/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
