| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4131.33 | -14.57 | -0.35 | 4145.9 | 4118.74 | 4151.95 |
| 2022-09-30 | 4147.3 | -25.98 | -0.62 | 4173.28 | 4121.57 | 4192.05 |
| 2022-09-30 | 4173.34 | 10.44 | 0.25 | 4162.9 | 4158.1 | 4189.72 |
| 2022-09-30 | 4163.38 | -1.48 | -0.04 | 4164.86 | 4155.5 | 4166.15 |
| 2022-09-30 | 4164.24 | 44.95 | 1.09 | 4119.29 | 4117.49 | 4185.3 |
| 2022-09-30 | 4119.3 | 92.04 | 2.29 | 4027.26 | 4024.39 | 4133.72 |
| 2022-09-30 | 4029.7 | 30.72 | 0.77 | 3998.98 | 3956.73 | 4105.17 |
| 2022-09-30 | 3999.04 | -8.00 | -0.20 | 4007.04 | 3935.19 | 4054.32 |
| 2022-09-30 | 4008.53 | -44.98 | -1.11 | 4053.51 | 3996.17 | 4065.4 |
| 2022-09-30 | 4054.33 | -16.57 | -0.41 | 4070.9 | 4044.07 | 4074.22 |
| 2022-09-30 | 4070.72 | -6.29 | -0.15 | 4077.01 | 4066.45 | 4078.47 |
| 2022-09-30 | 4077.18 | 68.65 | 1.71 | 4008.53 | 3977.48 | 4085.94 |
| 2022-09-30 | 4008.79 | 2.33 | 0.06 | 4006.46 | 3960.99 | 4037.52 |
| 2022-09-30 | 4008.22 | -83.34 | -2.04 | 4091.56 | 3955.76 | 4104.24 |
| 2022-09-30 | 4091.16 | -87.21 | -2.09 | 4178.37 | 4074.44 | 4187.94 |
| 2022-09-30 | 4178.82 | 46.19 | 1.12 | 4132.63 | 4132.63 | 4210.58 |
| 2022-09-30 | 4132.68 | -17.86 | -0.43 | 4150.54 | 4130.81 | 4161.54 |
| 2022-09-30 | 4150.54 | 0.10 | 0.00 | 4150.44 | 4144.76 | 4156.71 |
| 2022-09-30 | 4150.29 | -28.35 | -0.68 | 4178.64 | 4114.43 | 4188.11 |
| 2022-09-30 | 4178.1 | -88.67 | -2.08 | 4266.77 | 4177.65 | 4317.83 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
