Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4300.0 | -3.79 | -0.09 | 4303.79 | 4295.44 | 4312.8 |
| 2022-09-30 | 4303.84 | 18.54 | 0.43 | 4285.3 | 4278.01 | 4356.73 |
| 2022-09-30 | 4285.45 | 67.90 | 1.61 | 4217.55 | 4213.13 | 4297.48 |
| 2022-09-30 | 4217.74 | 9.73 | 0.23 | 4208.01 | 4199.31 | 4222.12 |
| 2022-09-30 | 4208.09 | -2.67 | -0.06 | 4210.76 | 4163.0 | 4225.66 |
| 2022-09-30 | 4210.33 | 162.57 | 4.02 | 4047.76 | 4036.96 | 4235.13 |
| 2022-09-30 | 4046.76 | -167.31 | -3.97 | 4214.07 | 4023.24 | 4219.08 |
| 2022-09-30 | 4213.97 | -92.02 | -2.14 | 4305.99 | 4205.29 | 4351.5 |
| 2022-09-30 | 4306.03 | -24.70 | -0.57 | 4330.73 | 4258.92 | 4339.36 |
| 2022-09-30 | 4331.92 | 38.34 | 0.89 | 4293.58 | 4286.96 | 4333.17 |
| 2022-09-30 | 4293.32 | -23.30 | -0.54 | 4316.62 | 4282.47 | 4326.55 |
| 2022-09-30 | 4316.22 | -134.23 | -3.02 | 4450.45 | 4305.55 | 4462.5 |
| 2022-09-30 | 4451.63 | 2.98 | 0.07 | 4448.650000000001 | 4434.27 | 4503.21 |
| 2022-09-30 | 4448.6 | -17.62 | -0.39 | 4466.22 | 4417.09 | 4486.66 |
| 2022-09-30 | 4465.92 | -11.48 | -0.26 | 4477.400000000001 | 4455.31 | 4530.11 |
| 2022-09-30 | 4477.150000000001 | -50.17 | -1.11 | 4527.32 | 4442.87 | 4534.06 |
| 2022-09-30 | 4531.3 | 13.07 | 0.29 | 4518.23 | 4509.79 | 4534.04 |
| 2022-09-30 | 4518.400000000001 | -11.79 | -0.26 | 4530.19 | 4515.61 | 4531.96 |
| 2022-09-30 | 4531.150000000001 | 47.78 | 1.07 | 4483.37 | 4480.99 | 4581.18 |
| 2022-09-30 | 4483.01 | 39.91 | 0.90 | 4443.1 | 4370.61 | 4503.18 |
