PAXG/USDT

Gráfico de precios de PAXG to USDT - PAXG/USDT

15m

30m

Historia

Cambio diario

Min.: 4085.78 Max.: 4107.85

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

0x/USD 0x to US Dollar	0.19921+0.01%	Comercio
BCH/USDT Bitcoin Cash to Tether	551.100.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.00000031-0.04%	Comercio
KNC/USD KNC to US Dollar	0.3085+0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.24514+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4105.39	-2.07	-0.05	4107.46	4105.1	4107.46
2022-09-30	4106.19	-0.60	-0.01	4106.79	4099.6	4118.86
2022-09-30	4106.4	-5.98	-0.15	4112.38	4041.3	4135.35
2022-09-30	4113.78	26.41	0.65	4087.37	4067.15	4152.29
2022-09-30	4087.94	-6.75	-0.16	4094.69	4016.26	4163.6
2022-09-30	4094.19	-264.43	-6.07	4358.62	4091.22	4371.09
2022-09-30	4359.42	121.51	2.87	4237.91	4209.92	4386.88
2022-09-30	4238.08	-0.72	-0.02	4238.8	4225.24	4260.65
2022-09-30	4238.54	3.71	0.09	4234.83	4221.75	4262.36
2022-09-30	4234.66	-197.62	-4.46	4432.28	4188.84	4432.28
2022-09-30	4432.26	198.10	4.68	4234.16	4221.75	4777.96
2022-09-30	4234.15	61.65	1.48	4172.5	4166.62	4239.76
2022-09-30	4172.51	34.21	0.83	4138.3	4099.87	4195.77
2022-09-30	4137.52	105.18	2.61	4032.34	4023.2	4138.13
2022-09-30	4032.5	43.75	1.10	3988.75	3988.75	4054.56
2022-09-30	3988.13	9.12	0.23	3979.01	3947.95	3998.38
2022-09-30	3979.0	-17.39	-0.44	3996.39	3596.37	4028.94
2022-09-30	3996.25	-31.85	-0.79	4028.1	3957.97	4067.9
2022-09-30	4028.16	30.63	0.77	3997.53	3993.32	4071.31
2022-09-30	3996.85	17.64	0.44	3979.21	3949.42	4000.81

50%