Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4610.16 | 3.00 | 0.07 | 4607.16 | 4607.16 | 4611.46 |
| 2022-09-30 | 4606.76 | 8.04 | 0.17 | 4598.72 | 4598.3 | 4608.38 |
| 2022-09-30 | 4598.53 | -20.25 | -0.44 | 4618.78 | 4553.62 | 4624.98 |
| 2022-09-30 | 4619.34 | -4.60 | -0.10 | 4623.94 | 4585.28 | 4629.34 |
| 2022-09-30 | 4623.75 | 23.42 | 0.51 | 4600.33 | 4599.33 | 4644.48 |
| 2022-09-30 | 4600.34 | -10.06 | -0.22 | 4610.400000000001 | 4577.01 | 4640.29 |
| 2022-09-30 | 4610.66 | 70.63 | 1.56 | 4540.03 | 4536.47 | 4633.53 |
| 2022-09-30 | 4539.78 | 20.92 | 0.46 | 4518.86 | 4498.21 | 4544.77 |
| 2022-09-30 | 4518.88 | 14.92 | 0.33 | 4503.96 | 4501.52 | 4518.88 |
| 2022-09-30 | 4503.92 | 26.18 | 0.58 | 4477.74 | 4460.32 | 4514.46 |
| 2022-09-30 | 4477.69 | 4.20 | 0.09 | 4473.49 | 4417.6 | 4485.09 |
| 2022-09-30 | 4473.46 | -31.55 | -0.70 | 4505.01 | 4434.69 | 4505.48 |
| 2022-09-30 | 4505.26 | 63.78 | 1.44 | 4441.48 | 4426.95 | 4512.45 |
| 2022-09-30 | 4440.97 | 61.37 | 1.40 | 4379.6 | 4378.2 | 4460.46 |
| 2022-09-30 | 4379.85 | 28.67 | 0.66 | 4351.18 | 4342.52 | 4382.58 |
| 2022-09-30 | 4351.41 | 16.17 | 0.37 | 4335.24 | 4333.64 | 4370.56 |
| 2022-09-30 | 4336.48 | -21.57 | -0.49 | 4358.05 | 4321.99 | 4410.32 |
| 2022-09-30 | 4358.45 | 23.15 | 0.53 | 4335.3 | 4330.77 | 4359.61 |
| 2022-09-30 | 4332.63 | -24.08 | -0.55 | 4356.71 | 4291.68 | 4381.88 |
| 2022-09-30 | 4356.16 | -2.64 | -0.06 | 4358.8 | 4342.45 | 4418.34 |
