Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4598.58 | -0.80 | -0.02 | 4599.38 | 4597.88 | 4599.56 |
| 2022-09-30 | 4599.19 | -13.97 | -0.30 | 4613.16 | 4553.26 | 4646.650000000001 |
| 2022-09-30 | 4613.36 | 61.57 | 1.35 | 4551.79 | 4531.35 | 4633.81 |
| 2022-09-30 | 4551.39 | -32.82 | -0.72 | 4584.21 | 4504.05 | 4599.45 |
| 2022-09-30 | 4584.92 | -94.02 | -2.01 | 4678.94 | 4547.52 | 4685.78 |
| 2022-09-30 | 4678.93 | 9.94 | 0.21 | 4668.99 | 4653.96 | 4712.77 |
| 2022-09-30 | 4668.55 | -16.11 | -0.34 | 4684.66 | 4663.32 | 4705.23 |
| 2022-09-30 | 4684.91 | -6.96 | -0.15 | 4691.87 | 4684.3 | 4698.08 |
| 2022-09-30 | 4691.400000000001 | 9.28 | 0.20 | 4682.12 | 4646.83 | 4721.24 |
| 2022-09-30 | 4680.38 | -28.93 | -0.61 | 4709.31 | 4653.19 | 4732.21 |
| 2022-09-30 | 4709.06 | -15.18 | -0.32 | 4724.24 | 4705.5 | 4754.21 |
| 2022-09-30 | 4723.44 | -78.62 | -1.64 | 4802.06 | 4655.32 | 4809.62 |
| 2022-09-30 | 4801.64 | 67.09 | 1.42 | 4734.55 | 4725.75 | 4810.66 |
| 2022-09-30 | 4735.23 | -34.97 | -0.73 | 4770.2 | 4722.2 | 4793.01 |
| 2022-09-30 | 4770.45 | -45.11 | -0.94 | 4815.56 | 4770.02 | 4825.0 |
| 2022-09-30 | 4815.74 | 45.14 | 0.95 | 4770.6 | 4748.56 | 4865.36 |
| 2022-09-30 | 4770.81 | -35.53 | -0.74 | 4806.34 | 4759.2 | 4820.150000000001 |
| 2022-09-30 | 4806.01 | -16.02 | -0.33 | 4822.03 | 4774.64 | 4855.84 |
| 2022-09-30 | 4822.45 | 87.63 | 1.85 | 4734.82 | 4731.22 | 4835.11 |
| 2022-09-30 | 4736.32 | 84.83 | 1.82 | 4651.49 | 4644.93 | 4746.06 |
