PAXG/USDT

Gráfico de precios de PAXG to USDT - PAXG/USDT

15m

30m

Historia

Cambio diario

Min.: 3886.62 Max.: 3946.92

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RVN/BTC RVN to BTC	0.00000010080.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2358+0.01%	Comercio
BNT/USD Bancor to US Dollar	0.7020+0.01%	Comercio
BTC/TRY Bitcoin / Turkish Lira	5150144.39+0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.17798-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3924.57	14.68	0.38	3909.89	3902.43	3925.56
2022-09-30	3910.27	13.37	0.34	3896.9	3882.93	3918.7
2022-09-30	3896.95	16.79	0.43	3880.16	3879.47	3899.9
2022-09-30	3879.66	18.42	0.48	3861.24	3839.92	3885.94
2022-09-30	3861.48	-5.78	-0.15	3867.26	3828.15	3895.07
2022-09-30	3866.59	-5.50	-0.14	3872.09	3859.75	3900.65
2022-09-30	3871.85	28.57	0.74	3843.28	3804.49	3876.31
2022-09-30	3843.76	71.11	1.88	3772.65	3769.41	3853.49
2022-09-30	3772.18	-0.28	-0.01	3772.46	3762.9	3776.7
2022-09-30	3771.08	2.45	0.07	3768.63	3764.8	3780.88
2022-09-30	3769.2	18.65	0.50	3750.55	3738.28	3786.73
2022-09-30	3749.51	-2.03	-0.05	3751.54	3727.99	3768.37
2022-09-30	3751.1	-20.55	-0.54	3771.65	3721.18	3784.97
2022-09-30	3770.54	15.39	0.41	3755.15	3745.2	3796.17
2022-09-30	3753.95	66.08	1.79	3687.87	3686.29	3762.6
2022-09-30	3687.91	5.43	0.15	3682.48	3677.91	3690.62
2022-09-30	3682.33	-4.49	-0.12	3686.82	3679.7	3689.33
2022-09-30	3686.44	44.80	1.23	3641.64	3637.34	3689.16
2022-09-30	3641.56	-26.13	-0.71	3667.69	3634.42	3670.44
2022-09-30	3668.17	-32.32	-0.87	3700.49	3654.32	3704.76

50%