PAXG/USDT

Gráfico de precios de PAXG to USDT - PAXG/USDT

15m

30m

Historia

Cambio diario

Min.: 4086.2 Max.: 4103.2

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	503.550.00%	Comercio
XRP/USDT Ripple to Tether	2.262850.00%	Comercio
ENJ/USDT Enjin to Tether	0.038670.00%	Comercio
LDO/USDT LDO to USDT	0.76500.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002362+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PAXG/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4096.67	4.71	0.12	4091.96	4089.02	4099.25
2022-09-30	4089.84	19.58	0.48	4070.26	4066.21	4097.89
2022-09-30	4070.63	-101.37	-2.43	4172.0	4018.3	4197.01
2022-09-30	4171.74	-1.44	-0.03	4173.18	4128.09	4233.46
2022-09-30	4173.96	49.06	1.19	4124.9	4084.09	4196.41
2022-09-30	4123.89	12.97	0.32	4110.92	4082.97	4133.29
2022-09-30	4110.54	109.57	2.74	4000.97	4000.63	4112.85
2022-09-30	4000.76	15.07	0.38	3985.69	3982.46	4000.76
2022-09-30	3985.34	-3.75	-0.09	3989.09	3979.65	3995.97
2022-09-30	3988.0	5.39	0.14	3982.61	3973.0	4010.86
2022-09-30	3982.24	14.71	0.37	3967.53	3954.7	4014.76
2022-09-30	3967.75	42.35	1.08	3925.4	3919.15	3984.19
2022-09-30	3925.5	-62.79	-1.57	3988.29	3914.06	3991.78
2022-09-30	3988.0	13.81	0.35	3974.19	3958.21	4020.89
2022-09-30	3975.05	-31.44	-0.78	4006.49	3972.88	4008.24
2022-09-30	4004.38	9.98	0.25	3994.4	3992.54	4012.56
2022-09-30	3996.14	-33.86	-0.84	4030.0	3967.82	4030.94
2022-09-30	4030.2	77.95	1.97	3952.25	3919.21	4035.82
2022-09-30	3951.77	-11.94	-0.30	3963.71	3919.57	4027.37
2022-09-30	3964.43	-23.26	-0.58	3987.69	3896.08	4008.42

50%