Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5199.03 | 7.66 | 0.15 | 5191.37 | 5176.19 | 5202.58 |
| 2022-09-30 | 5190.03 | 19.19 | 0.37 | 5170.84 | 5138.48 | 5204.76 |
| 2022-09-30 | 5170.54 | 10.46 | 0.20 | 5160.08 | 5150.83 | 5222.74 |
| 2022-09-30 | 5159.72 | -89.41 | -1.70 | 5249.13 | 5111.46 | 5249.13 |
| 2022-09-30 | 5249.53 | 68.31 | 1.32 | 5181.22 | 5133.28 | 5264.26 |
| 2022-09-30 | 5181.48 | 44.79 | 0.87 | 5136.69 | 5118.400000000001 | 5187.7 |
| 2022-09-30 | 5136.71 | 25.76 | 0.50 | 5110.95 | 5108.43 | 5148.22 |
| 2022-09-30 | 5110.94 | 119.74 | 2.40 | 4991.2 | 4990.38 | 5116.6 |
| 2022-09-30 | 4992.68 | 18.35 | 0.37 | 4974.33 | 4961.11 | 5024.94 |
| 2022-09-30 | 4974.95 | 113.60 | 2.34 | 4861.35 | 4861.35 | 5009.24 |
| 2022-09-30 | 4861.82 | -132.72 | -2.66 | 4994.54 | 4805.29 | 4994.54 |
| 2022-09-30 | 4993.57 | -26.25 | -0.52 | 5019.82 | 4969.06 | 5027.92 |
| 2022-09-30 | 5019.900000000001 | 1.27 | 0.03 | 5018.63 | 5007.62 | 5044.44 |
| 2022-09-30 | 5018.8 | -20.60 | -0.41 | 5039.400000000001 | 5016.16 | 5041.57 |
| 2022-09-30 | 5040.04 | 117.81 | 2.39 | 4922.23 | 4916.45 | 5048.0 |
| 2022-09-30 | 4923.07 | -145.77 | -2.88 | 5068.84 | 4889.22 | 5088.21 |
| 2022-09-30 | 5067.93 | 28.70 | 0.57 | 5039.23 | 5026.95 | 5127.99 |
| 2022-09-30 | 5038.75 | 6.82 | 0.14 | 5031.93 | 5003.22 | 5079.75 |
| 2022-09-30 | 5031.78 | -6.12 | -0.12 | 5037.900000000001 | 4968.97 | 5091.49 |
| 2022-09-30 | 5038.34 | 47.62 | 0.95 | 4990.72 | 4978.66 | 5044.49 |
