Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4727.92 | -0.98 | -0.02 | 4728.900000000001 | 4725.03 | 4728.900000000001 |
| 2022-09-30 | 4729.24 | -13.70 | -0.29 | 4742.94 | 4711.5 | 4772.63 |
| 2022-09-30 | 4743.26 | 45.67 | 0.97 | 4697.59 | 4680.92 | 4784.06 |
| 2022-09-30 | 4697.8 | -108.61 | -2.26 | 4806.41 | 4680.38 | 4829.42 |
| 2022-09-30 | 4804.91 | 165.22 | 3.56 | 4639.69 | 4592.05 | 4807.3 |
| 2022-09-30 | 4639.73 | 44.97 | 0.98 | 4594.76 | 4583.94 | 4687.48 |
| 2022-09-30 | 4594.900000000001 | -49.37 | -1.06 | 4644.27 | 4590.43 | 4647.06 |
| 2022-09-30 | 4643.92 | -0.33 | -0.01 | 4644.25 | 4642.33 | 4653.69 |
| 2022-09-30 | 4644.24 | -19.54 | -0.42 | 4663.78 | 4637.61 | 4664.48 |
| 2022-09-30 | 4663.45 | -98.64 | -2.07 | 4762.09 | 4546.42 | 4778.16 |
| 2022-09-30 | 4763.77 | 80.93 | 1.73 | 4682.84 | 4654.62 | 4778.87 |
| 2022-09-30 | 4683.19 | 175.88 | 3.90 | 4507.31 | 4476.81 | 4686.08 |
| 2022-09-30 | 4508.26 | 57.80 | 1.30 | 4450.46 | 4421.55 | 4576.41 |
| 2022-09-30 | 4449.55 | -47.79 | -1.06 | 4497.34 | 4446.27 | 4520.03 |
| 2022-09-30 | 4497.25 | 0.55 | 0.01 | 4496.7 | 4482.6 | 4504.35 |
| 2022-09-30 | 4496.74 | 89.28 | 2.03 | 4407.46 | 4378.33 | 4549.88 |
| 2022-09-30 | 4407.17 | -90.83 | -2.02 | 4498.0 | 4377.43 | 4540.54 |
| 2022-09-30 | 4497.85 | -47.28 | -1.04 | 4545.13 | 4490.2 | 4593.81 |
| 2022-09-30 | 4544.52 | 101.50 | 2.28 | 4443.02 | 4315.26 | 4550.42 |
| 2022-09-30 | 4442.97 | -27.49 | -0.61 | 4470.46 | 4138.18 | 4506.26 |
