Precio del PAXG to USDT | PAXG/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

PAXG/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4126.2	-2.25	-0.05	4128.45	4113.86	4134.55
2022-09-30	4129.17	-45.89	-1.10	4175.06	4128.53	4180.57
2022-09-30	4174.38	23.95	0.58	4150.43	4140.2	4175.31
2022-09-30	4150.69	-7.61	-0.18	4158.3	4143.5	4162.5
2022-09-30	4158.18	4.95	0.12	4153.23	4145.77	4190.1
2022-09-30	4153.53	34.31	0.83	4119.22	4118.24	4174.28
2022-09-30	4118.65	-36.66	-0.88	4155.31	4082.91	4168.63
2022-09-30	4155.77	-11.95	-0.29	4167.72	4146.82	4197.41
2022-09-30	4168.56	-16.00	-0.38	4184.56	4150.22	4206.98
2022-09-30	4184.36	3.30	0.08	4181.06	4176.75	4196.48
2022-09-30	4180.8	-1.92	-0.05	4182.72	4177.9	4185.27
2022-09-30	4182.81	38.31	0.92	4144.5	4142.65	4201.52
2022-09-30	4144.67	29.80	0.72	4114.87	4107.1	4147.88
2022-09-30	4114.88	-51.83	-1.24	4166.71	4079.78	4168.53
2022-09-30	4166.69	28.61	0.69	4138.08	4112.69	4183.22
2022-09-30	4137.82	-6.32	-0.15	4144.14	4127.51	4171.5
2022-09-30	4143.9	-0.41	-0.01	4144.31	4134.72	4148.78
2022-09-30	4144.44	-3.36	-0.08	4147.8	4140.25	4149.47
2022-09-30	4147.66	-39.26	-0.94	4186.92	4132.79	4221.16
2022-09-30	4187.62	26.72	0.64	4160.9	4144.97	4194.3