Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4932.83 | -4.60 | -0.09 | 4937.43 | 4921.62 | 4939.28 |
| 2022-09-30 | 4937.31 | 242.68 | 5.17 | 4694.63 | 4630.51 | 4964.7 |
| 2022-09-30 | 4695.25 | -331.44 | -6.59 | 5026.69 | 4692.82 | 5038.89 |
| 2022-09-30 | 5025.94 | 64.42 | 1.30 | 4961.52 | 4870.49 | 5112.19 |
| 2022-09-30 | 4957.87 | 168.09 | 3.51 | 4789.78 | 4766.26 | 5012.95 |
| 2022-09-30 | 4789.55 | 39.87 | 0.84 | 4749.68 | 4460.68 | 4889.0 |
| 2022-09-30 | 4748.17 | -85.69 | -1.77 | 4833.86 | 4710.47 | 4892.46 |
| 2022-09-30 | 4835.02 | -83.93 | -1.71 | 4918.95 | 4800.17 | 4971.150000000001 |
| 2022-09-30 | 4919.5 | -554.40 | -10.13 | 5473.900000000001 | 4749.91 | 5484.83 |
| 2022-09-30 | 5474.04 | -61.85 | -1.12 | 5535.89 | 5177.52 | 5631.89 |
| 2022-09-30 | 5536.43 | 349.09 | 6.73 | 5187.34 | 5174.8 | 5608.11 |
| 2022-09-30 | 5187.78 | 134.86 | 2.67 | 5052.92 | 5023.83 | 5225.54 |
| 2022-09-30 | 5052.96 | -12.62 | -0.25 | 5065.58 | 4986.09 | 5144.82 |
| 2022-09-30 | 5065.25 | -2.20 | -0.04 | 5067.45 | 5025.95 | 5121.84 |
| 2022-09-30 | 5064.79 | 62.30 | 1.25 | 5002.49 | 5000.25 | 5120.28 |
| 2022-09-30 | 5002.27 | 27.30 | 0.55 | 4974.97 | 4913.86 | 5004.91 |
| 2022-09-30 | 4974.99 | 179.36 | 3.74 | 4795.63 | 4786.09 | 4976.21 |
| 2022-09-30 | 4795.23 | -6.68 | -0.14 | 4801.91 | 4780.61 | 4909.59 |
| 2022-09-30 | 4801.71 | 122.42 | 2.62 | 4679.29 | 4671.46 | 4821.150000000001 |
| 2022-09-30 | 4679.26 | -1.36 | -0.03 | 4680.62 | 4662.75 | 4691.38 |
