Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.243 | 1.178 | 11.70 | 10.065 | 10.004 | 12.045 |
| 2022-09-30 | 9.996 | 0.347 | 3.60 | 9.649 | 9.302 | 10.045 |
| 2022-09-30 | 9.838 | 0.061 | 0.62 | 9.777 | 8.807 | 9.966 |
| 2022-09-30 | 9.976 | 0.279 | 2.88 | 9.697 | 9.54 | 10.451 |
| 2022-09-30 | 9.471 | 0.436 | 4.83 | 9.035 | 8.569 | 9.54 |
| 2022-09-30 | 8.936 | 0.427 | 5.02 | 8.509 | 8.469 | 8.996 |
| 2022-09-30 | 8.451 | 0.169 | 2.04 | 8.282 | 8.193 | 8.897 |
| 2022-09-30 | 8.729 | -0.277 | -3.08 | 9.006 | 7.975 | 9.124 |
| 2022-09-30 | 8.807 | -0.407 | -4.42 | 9.214 | 8.115 | 9.293 |
| 2022-09-30 | 9.006 | 0.397 | 4.61 | 8.609 | 8.411 | 9.412 |
| 2022-09-30 | 7.699 | 0.189 | 2.52 | 7.51 | 7.371 | 7.896 |
| 2022-09-30 | 7.748 | 0.931 | 13.66 | 6.817 | 6.569 | 7.798 |
| 2022-09-30 | 6.858 | 0.298 | 4.54 | 6.56 | 6.56 | 7.085 |
| 2022-09-30 | 6.768 | 0.436 | 6.89 | 6.332 | 6.194 | 6.778 |
| 2022-09-30 | 6.462 | -0.375 | -5.48 | 6.837 | 6.332 | 6.837 |
