Negocie Energous Corporation - WATT precio de las acciones
9.259
-0.12%
WATT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.001 | -0.633 | -6.57 | 9.634 | 8.738 | 9.847 |
| 2022-09-30 | 10.283 | -0.057 | -0.55 | 10.34 | 10.113 | 10.605 |
| 2022-09-30 | 10.872 | 1.798 | 19.81 | 9.074 | 8.673 | 10.897 |
| 2022-09-30 | 8.847 | 0.075 | 0.85 | 8.772 | 8.619 | 9.362 |
| 2022-09-30 | 8.407 | -0.292 | -3.36 | 8.699 | 8.258 | 8.788 |
| 2022-09-30 | 8.625 | 0.071 | 0.83 | 8.554 | 8.357 | 8.749 |
| 2022-09-30 | 8.664 | 0.229 | 2.71 | 8.435 | 8.243 | 8.763 |
| 2022-09-30 | 8.778 | 0.224 | 2.62 | 8.554 | 8.47 | 8.837 |
| 2022-09-30 | 8.635 | -0.029 | -0.33 | 8.664 | 8.531 | 8.917 |
| 2022-09-30 | 8.827 | 0.248 | 2.89 | 8.579 | 8.337 | 8.872 |
| 2022-09-30 | 8.545 | -0.212 | -2.42 | 8.757 | 8.273 | 8.921 |
| 2022-09-30 | 8.838 | 0.031 | 0.35 | 8.807 | 8.321 | 9.114 |
| 2022-09-30 | 8.708 | -0.589 | -6.34 | 9.297 | 8.377 | 9.421 |
| 2022-09-30 | 9.491 | -0.697 | -6.84 | 10.188 | 9.451 | 10.431 |
| 2022-09-30 | 10.634 | -0.241 | -2.22 | 10.875 | 10.535 | 11.055 |
WATT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
