Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.241 | 1.802 | 7.08 | 25.439 | 25.081 | 27.448 |
| 2022-09-30 | 25.171 | -2.445 | -8.85 | 27.616 | 24.249 | 27.616 |
| 2022-09-30 | 27.319 | 0.099 | 0.36 | 27.22 | 25.566 | 27.567 |
| 2022-09-30 | 26.824 | -1.070 | -3.84 | 27.894 | 24.844 | 28.29 |
| 2022-09-30 | 27.775 | -6.128 | -18.08 | 33.903 | 27.368 | 33.903 |
| 2022-09-30 | 33.534 | -0.913 | -2.65 | 34.447 | 32.672 | 34.447 |
| 2022-09-30 | 34.723 | 1.821 | 5.53 | 32.902 | 31.049 | 36.417 |
| 2022-09-30 | 31.774 | -0.494 | -1.53 | 32.268 | 30.684 | 33.248 |
| 2022-09-30 | 32.377 | 1.881 | 6.17 | 30.496 | 28.74 | 33.992 |
| 2022-09-30 | 30.923 | 2.349 | 8.22 | 28.574 | 26.725 | 32.24 |
| 2022-09-30 | 27.705 | 4.217 | 17.95 | 23.488 | 23.207 | 27.904 |
| 2022-09-30 | 23.162 | -0.316 | -1.35 | 23.478 | 22.467 | 24.201 |
| 2022-09-30 | 23.973 | -0.040 | -0.17 | 24.013 | 22.773 | 24.319 |
| 2022-09-30 | 23.38 | -2.484 | -9.60 | 25.864 | 22.853 | 25.864 |
