Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.877 | 0.684 | 6.71 | 10.193 | 10.143 | 11.58 |
| 2022-09-30 | 10.471 | -0.513 | -4.67 | 10.984 | 9.629 | 11.51 |
| 2022-09-30 | 10.886 | -0.526 | -4.61 | 11.412 | 10.776 | 11.659 |
| 2022-09-30 | 11.163 | 0.148 | 1.34 | 11.015 | 10.103 | 11.46 |
| 2022-09-30 | 11.39 | -0.059 | -0.52 | 11.449 | 11.281 | 11.867 |
| 2022-09-30 | 11.688 | -0.186 | -1.57 | 11.874 | 11.678 | 12.303 |
| 2022-09-30 | 11.965 | 0.089 | 0.75 | 11.876 | 11.34 | 12.124 |
| 2022-09-30 | 12.074 | 0.624 | 5.45 | 11.45 | 11.448 | 12.322 |
| 2022-09-30 | 11.382 | 0.803 | 7.59 | 10.579 | 10.519 | 11.56 |
| 2022-09-30 | 10.589 | -0.029 | -0.27 | 10.618 | 10.301 | 10.866 |
| 2022-09-30 | 10.985 | -0.543 | -4.71 | 11.528 | 10.736 | 11.837 |
| 2022-09-30 | 11.857 | 1.287 | 12.18 | 10.57 | 9.995 | 11.897 |
| 2022-09-30 | 10.599 | -0.038 | -0.36 | 10.637 | 10.044 | 11.629 |
| 2022-09-30 | 10.491 | -0.949 | -8.30 | 11.44 | 10.221 | 11.569 |
