Negocie Energous Corporation - WATT precio de las acciones
13.016
-0.10%
WATT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.614 | -1.587 | -11.18 | 14.201 | 12.495 | 14.339 |
| 2022-09-30 | 13.866 | -0.484 | -3.37 | 14.35 | 13.713 | 14.727 |
| 2022-09-30 | 14.594 | -0.736 | -4.80 | 15.33 | 14.336 | 15.459 |
| 2022-09-30 | 15.361 | 0.545 | 3.68 | 14.816 | 14.365 | 15.465 |
| 2022-09-30 | 14.742 | -2.039 | -12.15 | 16.781 | 14.525 | 19.444 |
| 2022-09-30 | 16.802 | -1.521 | -8.30 | 18.323 | 15.944 | 18.776 |
| 2022-09-30 | 18.346 | -0.133 | -0.72 | 18.479 | 17.675 | 18.968 |
| 2022-09-30 | 18.356 | -0.168 | -0.91 | 18.524 | 17.859 | 18.816 |
| 2022-09-30 | 18.252 | 0.081 | 0.45 | 18.171 | 17.478 | 18.673 |
| 2022-09-30 | 17.638 | 0.486 | 2.83 | 17.152 | 17.018 | 18.306 |
| 2022-09-30 | 17.4 | -0.265 | -1.50 | 17.665 | 16.853 | 17.975 |
| 2022-09-30 | 17.49 | 1.720 | 10.91 | 15.77 | 15.77 | 17.969 |
| 2022-09-30 | 15.9 | 1.362 | 9.37 | 14.538 | 14.31 | 16.173 |
WATT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
