WATT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.189	0.100	0.90	11.089	10.91	11.53
2022-09-30	11.104	0.234	2.15	10.87	10.87	11.55
2022-09-30	11.218	0.232	2.11	10.986	10.668	11.431
2022-09-30	10.673	-0.064	-0.60	10.737	10.589	11.006
2022-09-30	10.52	0.006	0.06	10.514	10.491	10.926
2022-09-30	10.476	0.031	0.30	10.445	10.168	10.738
2022-09-30	10.352	-0.019	-0.18	10.371	10.163	10.575
2022-09-30	10.303	-0.211	-2.01	10.514	10.243	10.748
2022-09-30	10.912	-0.004	-0.04	10.916	10.716	11.035
2022-09-30	10.961	-0.429	-3.77	11.39	10.956	11.475
2022-09-30	11.56	0.174	1.53	11.386	11.237	11.738
2022-09-30	11.08	-0.202	-1.79	11.282	11.08	11.565
2022-09-30	11.08	-0.360	-3.15	11.44	11.08	11.827

Negocie Energous Corporation - WATT precio de las acciones