WATT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.124	0.532	4.22	12.592	12.518	13.436
2022-09-30	12.629	-0.340	-2.62	12.969	12.376	12.975
2022-09-30	12.916	-0.063	-0.49	12.979	12.865	13.623
2022-09-30	12.985	0.337	2.66	12.648	12.39	13.104
2022-09-30	12.564	-0.875	-6.51	13.439	12.441	13.439
2022-09-30	13.867	0.913	7.05	12.954	12.85	13.911
2022-09-30	13.015	0.476	3.80	12.539	12.292	13.154
2022-09-30	12.742	0.049	0.39	12.693	12.281	13.594
2022-09-30	12.683	0.139	1.11	12.544	12.271	12.901
2022-09-30	12.718	0.818	6.87	11.9	11.9	12.921
2022-09-30	12.03	0.451	3.89	11.579	11.45	12.179
2022-09-30	11.401	0.535	4.92	10.866	10.776	11.56
2022-09-30	10.767	0.094	0.88	10.673	10.382	11.006
2022-09-30	10.664	-0.139	-1.29	10.803	10.456	10.986

Negocie Energous Corporation - WATT precio de las acciones