Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.574 | -0.078 | -11.96 | 0.652 | 0.543 | 0.661 |
| 2022-09-30 | 0.65 | -0.060 | -8.45 | 0.71 | 0.631 | 0.71 |
| 2022-09-30 | 0.73 | -0.062 | -7.83 | 0.792 | 0.724 | 0.799 |
| 2022-09-30 | 0.78 | -0.065 | -7.69 | 0.845 | 0.75 | 0.894 |
| 2022-09-30 | 0.934 | -0.093 | -9.06 | 1.027 | 0.86 | 1.116 |
| 2022-09-30 | 1.175 | 0.385 | 48.73 | 0.79 | 0.79 | 1.413 |
| 2022-09-30 | 0.775 | -0.133 | -14.65 | 0.908 | 0.72 | 0.908 |
| 2022-09-30 | 0.959 | -0.078 | -7.52 | 1.037 | 0.957 | 1.205 |
| 2022-09-30 | 0.987 | -0.555 | -35.99 | 1.542 | 0.987 | 1.849 |
| 2022-09-30 | 2.67 | 1.425 | 114.46 | 1.245 | 1.017 | 2.67 |
| 2022-09-30 | 0.401 | -0.017 | -4.07 | 0.418 | 0.366 | 0.418 |
| 2022-09-30 | 0.393 | 0.005 | 1.29 | 0.388 | 0.324 | 0.41 |
| 2022-09-30 | 0.351 | 0.056 | 18.98 | 0.295 | 0.294 | 0.356 |
| 2022-09-30 | 0.292 | 0.003 | 1.04 | 0.289 | 0.283 | 0.296 |
| 2022-09-30 | 0.289 | -0.015 | -4.93 | 0.304 | 0.275 | 0.304 |
| 2022-09-30 | 0.291 | -0.025 | -7.91 | 0.316 | 0.275 | 0.316 |
| 2022-09-30 | 0.305 | -0.015 | -4.69 | 0.32 | 0.304 | 0.324 |
| 2022-09-30 | 0.306 | -0.027 | -8.11 | 0.333 | 0.294 | 0.333 |
| 2022-09-30 | 0.308 | -0.019 | -5.81 | 0.327 | 0.301 | 0.334 |
| 2022-09-30 | 0.317 | 0.003 | 0.96 | 0.314 | 0.311 | 0.338 |
