Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6 | 0.019 | 3.27 | 0.581 | 0.581 | 0.602 |
| 2022-09-30 | 0.599 | 0.017 | 2.92 | 0.582 | 0.572 | 0.599 |
| 2022-09-30 | 0.562 | -0.010 | -1.75 | 0.572 | 0.562 | 0.581 |
| 2022-09-30 | 0.567 | -0.015 | -2.58 | 0.582 | 0.567 | 0.598 |
| 2022-09-30 | 0.572 | 0.019 | 3.44 | 0.553 | 0.553 | 0.58 |
| 2022-09-30 | 0.553 | -0.009 | -1.60 | 0.562 | 0.536 | 0.566 |
| 2022-09-30 | 0.567 | 0.000 | 0.00 | 0.567 | 0.552 | 0.567 |
| 2022-09-30 | 0.562 | 0.015 | 2.74 | 0.547 | 0.547 | 0.584 |
| 2022-09-30 | 0.542 | -0.010 | -1.81 | 0.552 | 0.542 | 0.562 |
| 2022-09-30 | 0.562 | -0.020 | -3.44 | 0.582 | 0.542 | 0.582 |
| 2022-09-30 | 0.571 | -0.045 | -7.31 | 0.616 | 0.557 | 0.628 |
| 2022-09-30 | 0.542 | -0.002 | -0.37 | 0.544 | 0.536 | 0.559 |
| 2022-09-30 | 0.552 | 0.004 | 0.73 | 0.548 | 0.537 | 0.552 |
| 2022-09-30 | 0.537 | -0.005 | -0.92 | 0.542 | 0.532 | 0.562 |
| 2022-09-30 | 0.542 | 0.000 | 0.00 | 0.542 | 0.531 | 0.57 |
| 2022-09-30 | 0.552 | -0.031 | -5.32 | 0.583 | 0.541 | 0.584 |
| 2022-09-30 | 0.576 | -0.058 | -9.15 | 0.634 | 0.562 | 0.634 |
| 2022-09-30 | 0.621 | 0.000 | 0.00 | 0.621 | 0.599 | 0.641 |
| 2022-09-30 | 0.603 | 0.031 | 5.42 | 0.572 | 0.562 | 0.635 |
| 2022-09-30 | 0.568 | 0.021 | 3.84 | 0.547 | 0.547 | 0.573 |
