Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.453 | 0.010 | 2.26 | 0.443 | 0.443 | 0.463 |
| 2022-09-30 | 0.463 | -0.023 | -4.73 | 0.486 | 0.443 | 0.486 |
| 2022-09-30 | 0.463 | -0.019 | -3.94 | 0.482 | 0.455 | 0.482 |
| 2022-09-30 | 0.482 | 0.025 | 5.47 | 0.457 | 0.456 | 0.488 |
| 2022-09-30 | 0.461 | -0.051 | -9.96 | 0.512 | 0.456 | 0.512 |
| 2022-09-30 | 0.502 | -0.030 | -5.64 | 0.532 | 0.502 | 0.532 |
| 2022-09-30 | 0.517 | -0.020 | -3.72 | 0.537 | 0.492 | 0.537 |
| 2022-09-30 | 0.533 | -0.019 | -3.44 | 0.552 | 0.527 | 0.552 |
| 2022-09-30 | 0.547 | 0.001 | 0.18 | 0.546 | 0.532 | 0.547 |
| 2022-09-30 | 0.532 | -0.020 | -3.62 | 0.552 | 0.525 | 0.552 |
| 2022-09-30 | 0.542 | 0.005 | 0.93 | 0.537 | 0.537 | 0.557 |
| 2022-09-30 | 0.542 | 0.000 | 0.00 | 0.542 | 0.536 | 0.543 |
| 2022-09-30 | 0.542 | -0.008 | -1.45 | 0.55 | 0.536 | 0.551 |
| 2022-09-30 | 0.535 | -0.017 | -3.08 | 0.552 | 0.535 | 0.554 |
| 2022-09-30 | 0.552 | -0.020 | -3.50 | 0.572 | 0.552 | 0.572 |
| 2022-09-30 | 0.567 | 0.005 | 0.89 | 0.562 | 0.546 | 0.582 |
| 2022-09-30 | 0.561 | -0.001 | -0.18 | 0.562 | 0.555 | 0.571 |
| 2022-09-30 | 0.574 | 0.012 | 2.14 | 0.562 | 0.542 | 0.585 |
| 2022-09-30 | 0.599 | 0.023 | 3.99 | 0.576 | 0.576 | 0.611 |
| 2022-09-30 | 0.572 | 0.000 | 0.00 | 0.572 | 0.559 | 0.577 |
