Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.519 | -0.896 | -3.83 | 23.415 | 21.013 | 24.097 |
| 2022-09-30 | 23.647 | 0.086 | 0.37 | 23.561 | 22.943 | 23.903 |
| 2022-09-30 | 22.905 | -1.086 | -4.53 | 23.991 | 22.349 | 24.203 |
| 2022-09-30 | 24.226 | -0.045 | -0.19 | 24.271 | 23.299 | 24.731 |
| 2022-09-30 | 25.404 | 0.660 | 2.67 | 24.744 | 23.867 | 25.677 |
| 2022-09-30 | 24.745 | -1.857 | -6.98 | 26.602 | 24.236 | 27.309 |
| 2022-09-30 | 26.582 | 0.005 | 0.02 | 26.577 | 25.672 | 28.513 |
| 2022-09-30 | 27.122 | 2.667 | 10.91 | 24.455 | 24.346 | 27.879 |
| 2022-09-30 | 24.506 | 0.615 | 2.57 | 23.891 | 23.885 | 26.008 |
| 2022-09-30 | 23.323 | -0.470 | -1.98 | 23.793 | 22.769 | 24.602 |
| 2022-09-30 | 23.909 | 0.793 | 3.43 | 23.116 | 22.41 | 24.256 |
| 2022-09-30 | 22.702 | -0.235 | -1.02 | 22.937 | 22.553 | 24.394 |
| 2022-09-30 | 23.672 | -2.551 | -9.73 | 26.223 | 22.379 | 26.223 |
| 2022-09-30 | 25.563 | 0.301 | 1.19 | 25.262 | 24.61 | 26.097 |
