Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.404 | -0.009 | -2.18 | 0.413 | 0.393 | 0.415 |
| 2022-09-30 | 0.423 | -0.010 | -2.31 | 0.433 | 0.403 | 0.433 |
| 2022-09-30 | 0.426 | -0.017 | -3.84 | 0.443 | 0.423 | 0.443 |
| 2022-09-30 | 0.453 | 0.010 | 2.26 | 0.443 | 0.418 | 0.473 |
| 2022-09-30 | 0.429 | 0.016 | 3.87 | 0.413 | 0.413 | 0.446 |
| 2022-09-30 | 0.45 | -0.008 | -1.75 | 0.458 | 0.419 | 0.478 |
| 2022-09-30 | 0.453 | 0.031 | 7.35 | 0.422 | 0.397 | 0.462 |
| 2022-09-30 | 0.421 | 0.008 | 1.94 | 0.413 | 0.393 | 0.428 |
| 2022-09-30 | 0.404 | 0.005 | 1.25 | 0.399 | 0.393 | 0.409 |
| 2022-09-30 | 0.386 | -0.027 | -6.54 | 0.413 | 0.383 | 0.413 |
| 2022-09-30 | 0.416 | -0.016 | -3.70 | 0.432 | 0.413 | 0.441 |
| 2022-09-30 | 0.438 | -0.017 | -3.74 | 0.455 | 0.423 | 0.456 |
| 2022-09-30 | 0.454 | 0.009 | 2.02 | 0.445 | 0.445 | 0.474 |
| 2022-09-30 | 0.433 | -0.021 | -4.63 | 0.454 | 0.423 | 0.454 |
| 2022-09-30 | 0.463 | 0.020 | 4.51 | 0.443 | 0.423 | 0.491 |
| 2022-09-30 | 0.438 | -0.005 | -1.13 | 0.443 | 0.433 | 0.458 |
| 2022-09-30 | 0.446 | -0.006 | -1.33 | 0.452 | 0.443 | 0.463 |
| 2022-09-30 | 0.456 | 0.003 | 0.66 | 0.453 | 0.424 | 0.462 |
| 2022-09-30 | 0.45 | -0.047 | -9.46 | 0.497 | 0.443 | 0.497 |
| 2022-09-30 | 0.457 | 0.004 | 0.88 | 0.453 | 0.439 | 0.462 |
