Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.326 | -0.018 | -5.23 | 0.344 | 0.316 | 0.344 |
| 2022-09-30 | 0.341 | -0.027 | -7.34 | 0.368 | 0.339 | 0.371 |
| 2022-09-30 | 0.372 | -0.051 | -12.06 | 0.423 | 0.364 | 0.423 |
| 2022-09-30 | 0.409 | -0.019 | -4.44 | 0.428 | 0.403 | 0.437 |
| 2022-09-30 | 0.418 | -0.015 | -3.46 | 0.433 | 0.413 | 0.438 |
| 2022-09-30 | 0.428 | -0.035 | -7.56 | 0.463 | 0.423 | 0.463 |
| 2022-09-30 | 0.463 | -0.039 | -7.77 | 0.502 | 0.463 | 0.502 |
| 2022-09-30 | 0.473 | -0.034 | -6.71 | 0.507 | 0.473 | 0.507 |
| 2022-09-30 | 0.482 | 0.019 | 4.10 | 0.463 | 0.463 | 0.502 |
| 2022-09-30 | 0.463 | -0.002 | -0.43 | 0.465 | 0.453 | 0.471 |
| 2022-09-30 | 0.463 | -0.010 | -2.11 | 0.473 | 0.463 | 0.478 |
| 2022-09-30 | 0.463 | 0.010 | 2.21 | 0.453 | 0.442 | 0.468 |
| 2022-09-30 | 0.453 | 0.010 | 2.26 | 0.443 | 0.443 | 0.463 |
| 2022-09-30 | 0.463 | -0.023 | -4.73 | 0.486 | 0.443 | 0.486 |
| 2022-09-30 | 0.463 | -0.019 | -3.94 | 0.482 | 0.455 | 0.482 |
| 2022-09-30 | 0.482 | 0.025 | 5.47 | 0.457 | 0.456 | 0.488 |
| 2022-09-30 | 0.461 | -0.051 | -9.96 | 0.512 | 0.456 | 0.512 |
| 2022-09-30 | 0.502 | -0.030 | -5.64 | 0.532 | 0.502 | 0.532 |
| 2022-09-30 | 0.517 | -0.020 | -3.72 | 0.537 | 0.492 | 0.537 |
| 2022-09-30 | 0.533 | -0.019 | -3.44 | 0.552 | 0.527 | 0.552 |
