AXS/BTC

Gráfico de precios de AXS to BTC - AXS/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0000138 Max.: 0.0000140

Información de mercado

Horas de negociación (UTC)

MEW/USD MEW to US Dollar	0.002036+0.02%	Comercio
BNB/USD Binancecoin to US Dollar	1144.57+0.01%	Comercio
AXS/BTC AXS to BTC	0.0000147+0.01%	Comercio
SAND/USDT SAND to USDT	0.220580.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.720+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AXS/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0000138	-0.0000001	-0.72	0.0000139	0.0000138	0.0000139
2022-09-30	0.0000139	-0.0000002	-1.42	0.0000141	0.0000138	0.0000141
2022-09-30	0.0000140	0.0000002	1.45	0.0000138	0.0000137	0.0000141
2022-09-30	0.0000138	0.0000002	1.47	0.0000136	0.0000135	0.0000138
2022-09-30	0.0000136	-0.0000005	-3.55	0.0000141	0.0000134	0.0000142
2022-09-30	0.0000140	0.0000001	0.72	0.0000139	0.0000137	0.0000144
2022-09-30	0.0000140	-0.0000002	-1.41	0.0000142	0.0000139	0.0000143
2022-09-30	0.0000142	0.0000000	0.00	0.0000142	0.0000140	0.0000145
2022-09-30	0.0000142	0.0000000	0.00	0.0000142	0.0000139	0.0000143
2022-09-30	0.0000141	-0.0000002	-1.40	0.0000143	0.0000135	0.0000143
2022-09-30	0.0000142	-0.0000003	-2.07	0.0000145	0.0000140	0.0000148
2022-09-30	0.0000145	-0.0000005	-3.33	0.0000150	0.0000143	0.0000154
2022-09-30	0.0000150	-0.0000003	-1.96	0.0000153	0.0000142	0.0000153
2022-09-30	0.0000153	0.0000010	6.99	0.0000143	0.0000141	0.0000154
2022-09-30	0.0000143	0.0000009	6.72	0.0000134	0.0000131	0.0000146
2022-09-30	0.0000133	0.0000002	1.53	0.0000131	0.0000129	0.0000148
2022-09-30	0.0000131	-0.0000047	-26.40	0.0000178	0.0000116	0.0000181
2022-09-30	0.0000177	0.0000004	2.31	0.0000173	0.0000166	0.0000182
2022-09-30	0.0000173	0.0000001	0.58	0.0000172	0.0000169	0.0000175
2022-09-30	0.0000172	-0.0000009	-4.97	0.0000181	0.0000171	0.0000182