Gráfico de precios de AXS to BTC - AXS/BTC

0.0000175
+0.04%

AXS/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000163 0.0000002 1.24 0.0000161 0.0000160 0.0000163
2022-09-30 0.0000161 -0.0000002 -1.23 0.0000163 0.0000158 0.0000167
2022-09-30 0.0000164 0.0000002 1.23 0.0000162 0.0000159 0.0000165
2022-09-30 0.0000164 0.0000005 3.14 0.0000159 0.0000157 0.0000165
2022-09-30 0.0000159 -0.0000005 -3.05 0.0000164 0.0000157 0.0000164
2022-09-30 0.0000164 -0.0000004 -2.38 0.0000168 0.0000163 0.0000168
2022-09-30 0.0000167 0.0000006 3.73 0.0000161 0.0000160 0.0000170
2022-09-30 0.0000161 0.0000001 0.62 0.0000160 0.0000154 0.0000167
2022-09-30 0.0000158 -0.0000007 -4.24 0.0000165 0.0000157 0.0000169
2022-09-30 0.0000165 0.0000002 1.23 0.0000163 0.0000156 0.0000166
2022-09-30 0.0000163 -0.0000013 -7.39 0.0000176 0.0000162 0.0000193
2022-09-30 0.0000178 0.0000031 21.09 0.0000147 0.0000147 0.0000189
2022-09-30 0.0000147 -0.0000002 -1.34 0.0000149 0.0000145 0.0000150
2022-09-30 0.0000148 -0.0000003 -1.99 0.0000151 0.0000144 0.0000151
2022-09-30 0.0000149 0.0000001 0.68 0.0000148 0.0000147 0.0000153
2022-09-30 0.0000150 0.0000002 1.35 0.0000148 0.0000146 0.0000152
2022-09-30 0.0000148 0.0000003 2.07 0.0000145 0.0000145 0.0000151
2022-09-30 0.0000145 -0.0000003 -2.03 0.0000148 0.0000143 0.0000148
2022-09-30 0.0000148 0.0000003 2.07 0.0000145 0.0000145 0.0000150
2022-09-30 0.0000145 0.0000000 0.00 0.0000145 0.0000144 0.0000148
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas