Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 290.69 | -1.34 | -0.46 | 292.03 | 286.41 | 293.4 |
| 2022-09-30 | 292.4 | 2.32 | 0.80 | 290.08 | 286.47 | 294.09 |
| 2022-09-30 | 290.41 | 0.45 | 0.16 | 289.96 | 286.44 | 292.55 |
| 2022-09-30 | 289.71 | 2.74 | 0.95 | 286.97 | 283.32 | 290.32 |
| 2022-09-30 | 287.41 | -2.80 | -0.96 | 290.21 | 287.41 | 292.82 |
| 2022-09-30 | 291.04 | 4.46 | 1.56 | 286.58 | 283.98 | 291.78 |
| 2022-09-30 | 286.72 | -1.42 | -0.49 | 288.14 | 285.41 | 289.43 |
| 2022-09-30 | 289.36 | 4.34 | 1.52 | 285.02 | 283.42 | 289.81 |
| 2022-09-30 | 287.03 | 1.10 | 0.38 | 285.93 | 283.36 | 290.91 |
| 2022-09-30 | 290.64 | 6.92 | 2.44 | 283.72 | 282.42 | 292.01 |
| 2022-09-30 | 281.24 | -1.58 | -0.56 | 282.82 | 281.24 | 287.34 |
| 2022-09-30 | 286.66 | 6.82 | 2.44 | 279.84 | 279.43 | 287.31 |
| 2022-09-30 | 278.43 | 5.34 | 1.96 | 273.09 | 273.09 | 280.54 |
| 2022-09-30 | 278.93 | 11.55 | 4.32 | 267.38 | 264.63 | 281.36 |
| 2022-09-30 | 268.45 | -3.86 | -1.42 | 272.31 | 265.63 | 273.85 |
| 2022-09-30 | 270.98 | -2.63 | -0.96 | 273.61 | 268.46 | 275.51 |
| 2022-09-30 | 275.75 | 2.40 | 0.88 | 273.35 | 272.59 | 277.15 |
| 2022-09-30 | 274.14 | -0.38 | -0.14 | 274.52 | 272.05 | 277.75 |
| 2022-09-30 | 272.0 | 3.97 | 1.48 | 268.03 | 266.58 | 276.43 |
| 2022-09-30 | 270.11 | 1.95 | 0.73 | 268.16 | 265.31 | 271.61 |
