Salesforce

Negocie Salesforce Inc - CRM precio de las acciones

Name: Salesforce
Brand: Acciones tokenizadas
Price: 255.19 USD

15m

30m

Historia

Cambio diario

Min.: 253.36 Max.: 254.5

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	253.98	-8.60	-3.28	262.58	253.36	264.46
2022-09-30	260.47	-7.56	-2.82	268.03	259.53	274.65
2022-09-30	269.73	3.91	1.47	265.82	263.75	270.21
2022-09-30	264.46	-0.97	-0.37	265.43	258.48	267.81
2022-09-30	268.75	-6.69	-2.43	275.44	268.45	276.43
2022-09-30	276.93	-0.05	-0.02	276.98	274.43	280.41
2022-09-30	278.43	-9.58	-3.33	288.01	277.66	288.22
2022-09-30	288.02	4.55	1.61	283.47	282.3	289.73
2022-09-30	285.06	4.32	1.54	280.74	280.42	285.94
2022-09-30	280.08	4.44	1.61	275.64	273.46	281.32
2022-09-30	277.43	-1.62	-0.58	279.05	274.91	282.28
2022-09-30	279.84	1.10	0.39	278.74	275.65	281.61
2022-09-30	277.06	1.12	0.41	275.94	274.82	280.56
2022-09-30	279.78	3.71	1.34	276.07	272.12	282.06
2022-09-30	275.43	4.19	1.54	271.24	271.24	279.28
2022-09-30	273.04	-8.38	-2.98	281.42	269.17	283.42
2022-09-30	283.32	7.12	2.58	276.2	276.2	285.28
2022-09-30	276.63	9.10	3.40	267.53	267.53	279.84
2022-09-30	269.57	-7.88	-2.84	277.45	269.44	280.28
2022-09-30	282.32	-3.60	-1.26	285.92	274.54	287.61