LDO/USDT

Gráfico de precios de LDO to USDT - LDO/USDT

15m

30m

Historia

Cambio diario

Min.: 0.9495 Max.: 0.9784

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01035+0.02%	Comercio
CELO/BTC CELO to BTC	0.000002376+0.03%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001828+0.02%	Comercio
RVN/USDT RVN to USDT	0.010370.00%	Comercio
BTC/EUR Bitcoin to Euro	98404.25+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9165000000000001	-0.0073	-0.79	0.9238000000000001	0.9148000000000001	0.9285
2022-09-30	0.9236000000000001	0.0000	0.00	0.9236000000000001	0.9058	0.9298000000000001
2022-09-30	0.9238000000000001	0.0201	2.22	0.9037000000000001	0.8966000000000001	0.9407000000000001
2022-09-30	0.9036000000000001	0.0410	4.75	0.8626	0.8595	0.9185000000000001
2022-09-30	0.8622000000000001	-0.0368	-4.09	0.899	0.8366	0.9048
2022-09-30	0.8995000000000001	-0.0157	-1.72	0.9152	0.8706	0.9678
2022-09-30	0.915	0.0147	1.63	0.9003	0.8784000000000001	0.9422
2022-09-30	0.9005000000000001	0.0273	3.13	0.8732000000000001	0.8562000000000001	0.9237000000000001
2022-09-30	0.8734000000000001	0.0066	0.76	0.8668	0.861	0.8851
2022-09-30	0.8667	-0.0273	-3.05	0.894	0.8009000000000001	0.9118
2022-09-30	0.8939	-0.0153	-1.68	0.9092	0.8694000000000001	0.9371
2022-09-30	0.9093	-0.0628	-6.46	0.9721000000000001	0.8989	1.095
2022-09-30	0.9722000000000001	-0.0481	-4.71	1.0203	0.8961	1.0283
2022-09-30	1.0207	0.1055	11.53	0.9152	0.8978	1.0289
2022-09-30	0.915	0.1086	13.47	0.8064	0.7892	0.9444
2022-09-30	0.8063	-0.0210	-2.54	0.8273	0.7758	0.8826
2022-09-30	0.8287	-0.3321	-28.61	1.1608	0.363	1.2
2022-09-30	1.1607	-0.0369	-3.08	1.1976	1.1172	1.2035
2022-09-30	1.1977	0.0135	1.14	1.1842	1.1625	1.2213
2022-09-30	1.1841	-0.0681	-5.44	1.2522	1.1723	1.2599