Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.389 | 0.0024 | 0.62 | 0.3866 | 0.3862 | 0.3919 |
| 2022-09-30 | 0.3868 | -0.0219 | -5.36 | 0.4087 | 0.3838 | 0.4158 |
| 2022-09-30 | 0.4086 | -0.0383 | -8.57 | 0.4469 | 0.3798 | 0.4638 |
| 2022-09-30 | 0.4468 | 0.0727 | 19.43 | 0.3741 | 0.3651 | 0.4693 |
| 2022-09-30 | 0.3742 | -0.0055 | -1.45 | 0.3797 | 0.3725 | 0.3844 |
| 2022-09-30 | 0.3798 | -0.0080 | -2.06 | 0.3878 | 0.3719 | 0.3909 |
| 2022-09-30 | 0.3877 | 0.0099 | 2.62 | 0.3778 | 0.371 | 0.3938 |
| 2022-09-30 | 0.3776 | -0.0032 | -0.84 | 0.3808 | 0.3773 | 0.4069 |
| 2022-09-30 | 0.3806 | 0.0135 | 3.68 | 0.3671 | 0.3581 | 0.3994 |
| 2022-09-30 | 0.367 | 0.0088 | 2.46 | 0.3582 | 0.3434 | 0.3777 |
| 2022-09-30 | 0.358 | -0.0295 | -7.61 | 0.3875 | 0.3575 | 0.3877 |
| 2022-09-30 | 0.3874 | -0.0360 | -8.50 | 0.4234 | 0.3871 | 0.4341 |
| 2022-09-30 | 0.4235 | -0.0128 | -2.93 | 0.4363 | 0.4147 | 0.445 |
| 2022-09-30 | 0.4364 | 0.0598 | 15.88 | 0.3766 | 0.3735 | 0.452 |
| 2022-09-30 | 0.3768 | 0.0270 | 7.72 | 0.3498 | 0.3477 | 0.3906 |
| 2022-09-30 | 0.3496 | -0.0019 | -0.54 | 0.3515 | 0.3405 | 0.3758 |
| 2022-09-30 | 0.3513 | 0.0381 | 12.16 | 0.3132 | 0.3033 | 0.3516 |
| 2022-09-30 | 0.3131 | -0.0209 | -6.26 | 0.334 | 0.3107 | 0.3358 |
| 2022-09-30 | 0.3339 | 0.0006 | 0.18 | 0.3333 | 0.3277 | 0.342 |
| 2022-09-30 | 0.3331 | 0.0158 | 4.98 | 0.3173 | 0.3155 | 0.3384 |
