Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3016 | -0.0017 | -0.56 | 0.3033 | 0.301 | 0.3037 |
| 2022-09-30 | 0.3032 | -0.0167 | -5.22 | 0.3199 | 0.2974 | 0.3248 |
| 2022-09-30 | 0.32 | -0.0070 | -2.14 | 0.327 | 0.3183 | 0.3281 |
| 2022-09-30 | 0.3272 | 0.0185 | 5.99 | 0.3087 | 0.3076 | 0.3309 |
| 2022-09-30 | 0.3086 | 0.0080 | 2.66 | 0.3006 | 0.2991 | 0.311 |
| 2022-09-30 | 0.3004 | 0.0022 | 0.74 | 0.2982 | 0.2894 | 0.3011 |
| 2022-09-30 | 0.2983 | -0.0007 | -0.23 | 0.299 | 0.2963 | 0.3119 |
| 2022-09-30 | 0.2991 | 0.0017 | 0.57 | 0.2974 | 0.2901 | 0.3013 |
| 2022-09-30 | 0.2973 | 0.0039 | 1.33 | 0.2934 | 0.2865 | 0.3032 |
| 2022-09-30 | 0.2933 | 0.0104 | 3.68 | 0.2829 | 0.2805 | 0.2959 |
| 2022-09-30 | 0.283 | 0.0035 | 1.25 | 0.2795 | 0.2795 | 0.2961 |
| 2022-09-30 | 0.2796 | -0.0037 | -1.31 | 0.2833 | 0.2702 | 0.2869 |
| 2022-09-30 | 0.2832 | -0.0138 | -4.65 | 0.297 | 0.2817 | 0.2978 |
| 2022-09-30 | 0.2969 | -0.0151 | -4.84 | 0.312 | 0.2914 | 0.3161 |
| 2022-09-30 | 0.3119 | -0.0051 | -1.61 | 0.317 | 0.3044 | 0.321 |
| 2022-09-30 | 0.317 | 0.0140 | 4.62 | 0.303 | 0.2995 | 0.3267 |
| 2022-09-30 | 0.3031 | -0.0034 | -1.11 | 0.3065 | 0.296 | 0.3111 |
| 2022-09-30 | 0.3064 | 0.0068 | 2.27 | 0.2996 | 0.2953 | 0.3198 |
| 2022-09-30 | 0.2995 | -0.0066 | -2.16 | 0.3061 | 0.293 | 0.3203 |
| 2022-09-30 | 0.306 | 0.0057 | 1.90 | 0.3003 | 0.2806 | 0.3086 |
