Precio del LDO to USDT | LDO/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LDO/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4329	-0.0090	-2.04	0.4419	0.4307	0.446
2022-09-30	0.4417	-0.0519	-10.51	0.4936	0.4323	0.5031
2022-09-30	0.4938	0.0162	3.39	0.4776	0.471	0.4999
2022-09-30	0.4777	-0.0135	-2.75	0.4912	0.4683	0.5018
2022-09-30	0.4913	0.0541	12.37	0.4372	0.4283	0.5057
2022-09-30	0.4372	0.0526	13.68	0.3846	0.3823	0.4447
2022-09-30	0.3847	-0.0483	-11.15	0.433	0.3806	0.441
2022-09-30	0.4331	0.0024	0.56	0.4307	0.4003	0.4397
2022-09-30	0.4309	0.0122	2.91	0.4187	0.4184	0.452
2022-09-30	0.419	0.0065	1.58	0.4125	0.394	0.432
2022-09-30	0.4127	0.0218	5.58	0.3909	0.388	0.4192
2022-09-30	0.3906	0.0311	8.65	0.3595	0.3569	0.3993
2022-09-30	0.3596	0.0117	3.36	0.3479	0.3472	0.3619
2022-09-30	0.348	0.0123	3.66	0.3357	0.3266	0.35
2022-09-30	0.3358	-0.0334	-9.05	0.3692	0.3325	0.3695
2022-09-30	0.3688	0.0072	1.99	0.3616	0.3586	0.3793
2022-09-30	0.3615	-0.0092	-2.48	0.3707	0.3583	0.3743
2022-09-30	0.3709	0.0013	0.35	0.3696	0.3693	0.381
2022-09-30	0.3697	0.0018	0.49	0.3679	0.3614	0.3905
2022-09-30	0.3676	-0.0056	-1.50	0.3732	0.3619	0.3767