Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2808 | -0.0025 | -0.88 | 0.2833 | 0.2807 | 0.2842 |
| 2022-09-30 | 0.2832 | -0.0138 | -4.65 | 0.297 | 0.2817 | 0.2978 |
| 2022-09-30 | 0.2969 | -0.0151 | -4.84 | 0.312 | 0.2914 | 0.3161 |
| 2022-09-30 | 0.3119 | -0.0051 | -1.61 | 0.317 | 0.3044 | 0.321 |
| 2022-09-30 | 0.317 | 0.0140 | 4.62 | 0.303 | 0.2995 | 0.3267 |
| 2022-09-30 | 0.3031 | -0.0034 | -1.11 | 0.3065 | 0.296 | 0.3111 |
| 2022-09-30 | 0.3064 | 0.0068 | 2.27 | 0.2996 | 0.2953 | 0.3198 |
| 2022-09-30 | 0.2995 | -0.0066 | -2.16 | 0.3061 | 0.293 | 0.3203 |
| 2022-09-30 | 0.306 | 0.0057 | 1.90 | 0.3003 | 0.2806 | 0.3086 |
| 2022-09-30 | 0.3004 | -0.0116 | -3.72 | 0.312 | 0.2933 | 0.3196 |
| 2022-09-30 | 0.3121 | -0.0157 | -4.79 | 0.3278 | 0.3052 | 0.3296 |
| 2022-09-30 | 0.328 | 0.0287 | 9.59 | 0.2993 | 0.298 | 0.3439 |
| 2022-09-30 | 0.2992 | 0.0007 | 0.23 | 0.2985 | 0.2919 | 0.3026 |
| 2022-09-30 | 0.2984 | -0.0093 | -3.02 | 0.3077 | 0.2901 | 0.3129 |
| 2022-09-30 | 0.3076 | -0.0192 | -5.88 | 0.3268 | 0.3044 | 0.3272 |
| 2022-09-30 | 0.3271 | -0.0027 | -0.82 | 0.3298 | 0.3268 | 0.3371 |
| 2022-09-30 | 0.3299 | 0.0073 | 2.26 | 0.3226 | 0.3159 | 0.3327 |
| 2022-09-30 | 0.3227 | -0.0064 | -1.94 | 0.3291 | 0.3141 | 0.3328 |
| 2022-09-30 | 0.329 | -0.0109 | -3.21 | 0.3399 | 0.3263 | 0.3463 |
| 2022-09-30 | 0.34 | -0.0062 | -1.79 | 0.3462 | 0.3348 | 0.3462 |
