Precio del LDO to USDT | LDO/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

LDO/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3732	-0.0010	-0.27	0.3742	0.3724	0.3773
2022-09-30	0.3744	-0.0144	-3.70	0.3888	0.3728	0.4037
2022-09-30	0.3887	-0.0095	-2.39	0.3982	0.3842	0.4121
2022-09-30	0.3984	0.0120	3.11	0.3864	0.3847	0.4079
2022-09-30	0.3863	0.0039	1.02	0.3824	0.3818	0.4069
2022-09-30	0.3825	0.0284	8.02	0.3541	0.35	0.3882
2022-09-30	0.3542	-0.0034	-0.95	0.3576	0.3489	0.3656
2022-09-30	0.3575	-0.0166	-4.44	0.3741	0.3536	0.375
2022-09-30	0.374	0.0097	2.66	0.3643	0.3633	0.3895
2022-09-30	0.3642	0.0055	1.53	0.3587	0.3554	0.3815
2022-09-30	0.3584	0.0256	7.69	0.3328	0.325	0.3621
2022-09-30	0.333	0.0192	6.12	0.3138	0.3093	0.3393
2022-09-30	0.3136	0.0069	2.25	0.3067	0.2946	0.3228
2022-09-30	0.3068	-0.0022	-0.71	0.309	0.3029	0.3142
2022-09-30	0.3092	0.0093	3.10	0.2999	0.2995	0.3295
2022-09-30	0.3	0.0007	0.23	0.2993	0.2947	0.3153
2022-09-30	0.2992	-0.0240	-7.43	0.3232	0.2961	0.33
2022-09-30	0.3233	0.0120	3.85	0.3113	0.3023	0.3423
2022-09-30	0.3112	0.0301	10.71	0.2811	0.2738	0.318
2022-09-30	0.2808	0.0066	2.41	0.2742	0.2606	0.2877