LDO/USDT

Gráfico de precios de LDO to USDT - LDO/USDT

15m

30m

Historia

Cambio diario

Min.: 0.8249 Max.: 0.9223

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	2.559850.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	80646.700.00%	Comercio
CRV/USD CRV to US Dollar	0.4994+0.03%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00102652-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8524	0.0115	1.37	0.8409000000000001	0.8345	0.862
2022-09-30	0.8407	0.0334	4.14	0.8073	0.7779	0.8529
2022-09-30	0.8072	-0.0269	-3.23	0.8341000000000001	0.7864	0.8492000000000001
2022-09-30	0.8339000000000001	0.0981	13.33	0.7358	0.7269	0.8488
2022-09-30	0.7361000000000001	-0.0304	-3.97	0.7665000000000001	0.7142000000000001	0.7735000000000001
2022-09-30	0.7666000000000001	0.0425	5.87	0.7241000000000001	0.6842	0.774
2022-09-30	0.7238	-0.0158	-2.14	0.7396	0.6688000000000001	0.7673
2022-09-30	0.7394000000000001	-0.1405	-15.97	0.8799	0.728	0.8849
2022-09-30	0.8798	-0.0050	-0.57	0.8848	0.8576	0.8936000000000001
2022-09-30	0.8849	0.0143	1.64	0.8706	0.8623000000000001	0.8927
2022-09-30	0.8707	0.0336	4.01	0.8371000000000001	0.8362	0.8839
2022-09-30	0.8370000000000001	-0.0864	-9.36	0.9234	0.8034	0.9301
2022-09-30	0.9232	0.0229	2.54	0.9003	0.8974000000000001	0.9569000000000001
2022-09-30	0.9004000000000001	-0.0390	-4.15	0.9394	0.8833000000000001	0.9560000000000001
2022-09-30	0.9397000000000001	-0.0281	-2.90	0.9678	0.9309000000000001	0.9818
2022-09-30	0.9680000000000001	0.0442	4.78	0.9238000000000001	0.9085000000000001	0.9784
2022-09-30	0.9236000000000001	0.0000	0.00	0.9236000000000001	0.9058	0.9298000000000001
2022-09-30	0.9238000000000001	0.0201	2.22	0.9037000000000001	0.8966000000000001	0.9407000000000001
2022-09-30	0.9036000000000001	0.0410	4.75	0.8626	0.8595	0.9185000000000001
2022-09-30	0.8622000000000001	-0.0368	-4.09	0.899	0.8366	0.9048