Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2623 | -0.0036 | -1.35 | 0.2659 | 0.26 | 0.2661 |
| 2022-09-30 | 0.266 | -0.0056 | -2.06 | 0.2716 | 0.2633 | 0.2757 |
| 2022-09-30 | 0.2717 | 0.0153 | 5.97 | 0.2564 | 0.2556 | 0.2803 |
| 2022-09-30 | 0.2565 | -0.0014 | -0.54 | 0.2579 | 0.2421 | 0.262 |
| 2022-09-30 | 0.258 | -0.0179 | -6.49 | 0.2759 | 0.2479 | 0.277 |
| 2022-09-30 | 0.276 | -0.0211 | -7.10 | 0.2971 | 0.2699 | 0.299 |
| 2022-09-30 | 0.297 | -0.0049 | -1.62 | 0.3019 | 0.292 | 0.314 |
| 2022-09-30 | 0.3009 | -0.0311 | -9.37 | 0.332 | 0.293 | 0.332 |
| 2022-09-30 | 0.331 | 0.0030 | 0.91 | 0.328 | 0.317 | 0.334 |
| 2022-09-30 | 0.327 | 0.0030 | 0.93 | 0.324 | 0.317 | 0.33 |
| 2022-09-30 | 0.323 | 0.0050 | 1.57 | 0.318 | 0.318 | 0.327 |
| 2022-09-30 | 0.319 | -0.0050 | -1.54 | 0.324 | 0.3141 | 0.329 |
| 2022-09-30 | 0.325 | -0.0060 | -1.81 | 0.331 | 0.3111 | 0.3311 |
| 2022-09-30 | 0.331 | -0.0110 | -3.22 | 0.342 | 0.329 | 0.3441 |
| 2022-09-30 | 0.341 | -0.0039 | -1.13 | 0.3449 | 0.3371 | 0.3559 |
| 2022-09-30 | 0.3459 | 0.0039 | 1.14 | 0.342 | 0.341 | 0.3519 |
| 2022-09-30 | 0.341 | 0.0000 | 0.00 | 0.341 | 0.334 | 0.345 |
| 2022-09-30 | 0.341 | 0.0020 | 0.59 | 0.339 | 0.338 | 0.343 |
| 2022-09-30 | 0.34 | -0.0159 | -4.47 | 0.3559 | 0.3379 | 0.3579 |
| 2022-09-30 | 0.3519 | 0.0000 | 0.00 | 0.3519 | 0.3519 | 0.3529 |
