LDO/USDT

Gráfico de precios de LDO to USDT - LDO/USDT

15m

30m

Historia

Cambio diario

Min.: 0.74 Max.: 0.7694

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7489	-0.0048	-0.64	0.7537	0.74	0.7551
2022-09-30	0.7536	0.0028	0.37	0.7508	0.7465	0.7737
2022-09-30	0.7509	-0.0233	-3.01	0.7742	0.7318	0.7897000000000001
2022-09-30	0.7743	-0.0182	-2.30	0.7925000000000001	0.7435	0.8502000000000001
2022-09-30	0.7926000000000001	-0.0103	-1.28	0.8029000000000001	0.7766000000000001	0.8634000000000001
2022-09-30	0.8026000000000001	-0.0792	-8.98	0.8818	0.7979	0.9098
2022-09-30	0.8816	0.0407	4.84	0.8409000000000001	0.8249000000000001	0.9223
2022-09-30	0.8407	0.0334	4.14	0.8073	0.7779	0.8529
2022-09-30	0.8072	-0.0269	-3.23	0.8341000000000001	0.7864	0.8492000000000001
2022-09-30	0.8339000000000001	0.0981	13.33	0.7358	0.7269	0.8488
2022-09-30	0.7361000000000001	-0.0304	-3.97	0.7665000000000001	0.7142000000000001	0.7735000000000001
2022-09-30	0.7666000000000001	0.0425	5.87	0.7241000000000001	0.6842	0.774
2022-09-30	0.7238	-0.0158	-2.14	0.7396	0.6688000000000001	0.7673
2022-09-30	0.7394000000000001	-0.1405	-15.97	0.8799	0.728	0.8849
2022-09-30	0.8798	-0.0050	-0.57	0.8848	0.8576	0.8936000000000001
2022-09-30	0.8849	0.0143	1.64	0.8706	0.8623000000000001	0.8927
2022-09-30	0.8707	0.0336	4.01	0.8371000000000001	0.8362	0.8839
2022-09-30	0.8370000000000001	-0.0864	-9.36	0.9234	0.8034	0.9301
2022-09-30	0.9232	0.0229	2.54	0.9003	0.8974000000000001	0.9569000000000001
2022-09-30	0.9004000000000001	-0.0390	-4.15	0.9394	0.8833000000000001	0.9560000000000001