LDO/USDT

Gráfico de precios de LDO to USDT - LDO/USDT

15m

30m

Historia

Cambio diario

Min.: 0.57 Max.: 0.58

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
USDC/USD USDC to US Dollar	1.00080.00%	Comercio
LRC/USD Loopring to US Dollar	0.05453+0.00%	Comercio
1INCH/USD 1inch to US Dollar	0.152+0.01%	Comercio
BNB/USDT Binancecoin to Tether	842.230.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LDO/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5757	-0.0005	-0.09	0.5762	0.5737	0.5773
2022-09-30	0.5763	0.0151	2.69	0.5612	0.5609000000000001	0.5779000000000001
2022-09-30	0.5614	0.0203	3.75	0.5411	0.5399	0.5735
2022-09-30	0.5414	0.0029	0.54	0.5385	0.5369	0.5658000000000001
2022-09-30	0.5386000000000001	0.0029	0.54	0.5357000000000001	0.5144000000000001	0.5412
2022-09-30	0.5356000000000001	-0.0111	-2.03	0.5467000000000001	0.5197	0.5524
2022-09-30	0.5468000000000001	0.0125	2.34	0.5343	0.5324	0.5563
2022-09-30	0.5344	-0.0070	-1.29	0.5414	0.5251	0.5455
2022-09-30	0.5415	-0.0121	-2.19	0.5536	0.538	0.5568000000000001
2022-09-30	0.5537000000000001	0.0484	9.58	0.5053	0.4999	0.5628000000000001
2022-09-30	0.5052	-0.0079	-1.54	0.5131	0.4908	0.5501
2022-09-30	0.5129	-0.0424	-7.64	0.5553	0.5088	0.5699000000000001
2022-09-30	0.5552	0.0076	1.39	0.5476	0.5338	0.5661
2022-09-30	0.5475	-0.0347	-5.96	0.5822	0.5362	0.6091
2022-09-30	0.5821000000000001	-0.0168	-2.81	0.5989	0.5759000000000001	0.6037
2022-09-30	0.5992000000000001	0.0101	1.71	0.5891000000000001	0.5873	0.6032000000000001
2022-09-30	0.5890000000000001	-0.0110	-1.83	0.6	0.5748	0.629
2022-09-30	0.6001000000000001	-0.0189	-3.05	0.619	0.5746	0.6199
2022-09-30	0.6192000000000001	-0.0159	-2.50	0.6351	0.6164000000000001	0.6594
2022-09-30	0.6352	0.0371	6.20	0.5981000000000001	0.5905	0.6594