Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3242 | -0.0036 | -1.10 | 0.3278 | 0.3237 | 0.3296 |
| 2022-09-30 | 0.328 | 0.0287 | 9.59 | 0.2993 | 0.298 | 0.3439 |
| 2022-09-30 | 0.2992 | 0.0007 | 0.23 | 0.2985 | 0.2919 | 0.3026 |
| 2022-09-30 | 0.2984 | -0.0093 | -3.02 | 0.3077 | 0.2901 | 0.3129 |
| 2022-09-30 | 0.3076 | -0.0192 | -5.88 | 0.3268 | 0.3044 | 0.3272 |
| 2022-09-30 | 0.3271 | -0.0027 | -0.82 | 0.3298 | 0.3268 | 0.3371 |
| 2022-09-30 | 0.3299 | 0.0073 | 2.26 | 0.3226 | 0.3159 | 0.3327 |
| 2022-09-30 | 0.3227 | -0.0064 | -1.94 | 0.3291 | 0.3141 | 0.3328 |
| 2022-09-30 | 0.329 | -0.0109 | -3.21 | 0.3399 | 0.3263 | 0.3463 |
| 2022-09-30 | 0.34 | -0.0062 | -1.79 | 0.3462 | 0.3348 | 0.3462 |
| 2022-09-30 | 0.3459 | 0.0071 | 2.10 | 0.3388 | 0.3319 | 0.3475 |
| 2022-09-30 | 0.3389 | -0.0217 | -6.02 | 0.3606 | 0.3326 | 0.3615 |
| 2022-09-30 | 0.3605 | 0.0107 | 3.06 | 0.3498 | 0.3496 | 0.3651 |
| 2022-09-30 | 0.3499 | 0.0125 | 3.70 | 0.3374 | 0.3294 | 0.3544 |
| 2022-09-30 | 0.3375 | 0.0084 | 2.55 | 0.3291 | 0.3233 | 0.3421 |
| 2022-09-30 | 0.3292 | -0.0101 | -2.98 | 0.3393 | 0.3192 | 0.3419 |
| 2022-09-30 | 0.3394 | -0.0143 | -4.04 | 0.3537 | 0.3351 | 0.3556 |
| 2022-09-30 | 0.3535 | 0.0017 | 0.48 | 0.3518 | 0.3371 | 0.3603 |
| 2022-09-30 | 0.352 | -0.0110 | -3.03 | 0.363 | 0.3476 | 0.3641 |
| 2022-09-30 | 0.3628 | 0.0003 | 0.08 | 0.3625 | 0.3463 | 0.3692 |
