Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.4 | 2.40 | 1.58 | 152.0 | 152.0 | 155.45 |
| 2022-09-30 | 153.1 | 0.40 | 0.26 | 152.7 | 152.7 | 155.45 |
| 2022-09-30 | 154.4 | -0.50 | -0.32 | 154.9 | 154.4 | 157.45 |
| 2022-09-30 | 155.45 | 0.75 | 0.48 | 154.7 | 154.2 | 156.8 |
| 2022-09-30 | 153.55 | 1.00 | 0.66 | 152.55 | 152.45 | 153.8 |
| 2022-09-30 | 152.4 | 2.55 | 1.70 | 149.85 | 148.3 | 152.75 |
| 2022-09-30 | 151.35 | -0.30 | -0.20 | 151.65 | 149.45 | 153.4 |
| 2022-09-30 | 151.4 | 3.00 | 2.02 | 148.4 | 148.4 | 152.95 |
| 2022-09-30 | 148.5 | -1.90 | -1.26 | 150.4 | 146.95 | 151.3 |
| 2022-09-30 | 149.75 | 1.15 | 0.77 | 148.6 | 148.6 | 153.15 |
| 2022-09-30 | 148.35 | -1.30 | -0.87 | 149.65 | 147.8 | 152.05 |
| 2022-09-30 | 143.1 | -2.25 | -1.55 | 145.35 | 143.1 | 147.15 |
| 2022-09-30 | 144.4 | -1.25 | -0.86 | 145.65 | 144.2 | 147.15 |
| 2022-09-30 | 146.5 | -0.85 | -0.58 | 147.35 | 144.65 | 148.5 |
| 2022-09-30 | 146.65 | 3.15 | 2.20 | 143.5 | 143.5 | 146.95 |
