Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.0 | -2.15 | -1.49 | 144.15 | 141.45 | 148.35 |
| 2022-09-30 | 145.0 | 5.95 | 4.28 | 139.05 | 139.05 | 148.6 |
| 2022-09-30 | 141.45 | -3.50 | -2.41 | 144.95 | 134.4 | 146.2 |
| 2022-09-30 | 146.55 | -2.25 | -1.51 | 148.8 | 145.0 | 150.2 |
| 2022-09-30 | 150.95 | -0.05 | -0.03 | 151.0 | 149.6 | 154.7 |
| 2022-09-30 | 158.15 | -3.85 | -2.38 | 162.0 | 157.2 | 163.0 |
| 2022-09-30 | 161.65 | 3.30 | 2.08 | 158.35 | 158.35 | 163.3 |
| 2022-09-30 | 158.05 | -2.70 | -1.68 | 160.75 | 157.5 | 161.4 |
| 2022-09-30 | 159.8 | 2.00 | 1.27 | 157.8 | 157.8 | 162.05 |
| 2022-09-30 | 158.15 | 0.45 | 0.29 | 157.7 | 157.1 | 160.5 |
| 2022-09-30 | 158.35 | 2.95 | 1.90 | 155.4 | 154.95 | 160.6 |
| 2022-09-30 | 154.95 | -0.50 | -0.32 | 155.45 | 154.95 | 157.85 |
| 2022-09-30 | 156.95 | 0.95 | 0.61 | 156.0 | 154.4 | 157.05 |
| 2022-09-30 | 156.15 | 3.15 | 2.06 | 153.0 | 153.0 | 156.35 |
| 2022-09-30 | 153.7 | -0.25 | -0.16 | 153.95 | 153.65 | 155.2 |
