ADS.DE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	157.85	0.70	0.45	157.15	155.0	158.45
2022-09-30	157.85	-0.30	-0.19	158.15	156.6	158.7
2022-09-30	160.35	4.15	2.66	156.2	155.2	162.7
2022-09-30	158.3	0.40	0.25	157.9	157.6	159.15
2022-09-30	157.6	0.80	0.51	156.8	155.45	158.9
2022-09-30	158.1	1.30	0.83	156.8	156.8	159.1
2022-09-30	157.6	3.25	2.11	154.35	154.05	157.95
2022-09-30	153.75	1.40	0.92	152.35	152.35	155.45
2022-09-30	152.15	2.10	1.40	150.05	150.05	152.45
2022-09-30	148.95	-1.85	-1.23	150.8	148.4	151.15
2022-09-30	149.35	2.65	1.81	146.7	146.7	149.9
2022-09-30	146.05	0.30	0.21	145.75	144.2	146.65
2022-09-30	146.55	2.20	1.52	144.35	143.85	146.6
2022-09-30	144.8	2.05	1.44	142.75	142.65	145.25
2022-09-30	141.8	-1.15	-0.80	142.95	141.15	144.25

Negocie Adidas AG - ADS.DE precio de las acciones