ADS.DE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	142.85	4.00	2.88	138.85	137.9	145.0
2022-09-30	142.45	0.90	0.64	141.55	141.55	145.6
2022-09-30	144.95	-0.85	-0.58	145.8	144.8	146.75
2022-09-30	144.75	-1.40	-0.96	146.15	144.65	147.35
2022-09-30	147.35	0.10	0.07	147.25	145.6	147.9
2022-09-30	145.65	3.00	2.10	142.65	142.65	146.0
2022-09-30	141.75	-1.55	-1.08	143.3	141.7	144.7
2022-09-30	143.6	-2.55	-1.74	146.15	143.3	146.65
2022-09-30	146.35	2.55	1.77	143.8	143.0	148.3
2022-09-30	142.6	3.45	2.48	139.15	139.15	144.1
2022-09-30	141.4	-1.35	-0.95	142.75	140.3	142.85
2022-09-30	142.15	-1.30	-0.91	143.45	141.95	145.1
2022-09-30	144.2	2.85	2.02	141.35	141.15	144.85
2022-09-30	141.5	-2.15	-1.50	143.65	141.0	144.4

Negocie Adidas AG - ADS.DE precio de las acciones