ADS.DE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	148.55	3.40	2.34	145.15	145.15	149.55
2022-09-30	148.3	0.40	0.27	147.9	146.4	149.35
2022-09-30	148.9	4.00	2.76	144.9	144.9	150.9
2022-09-30	147.75	-2.20	-1.47	149.95	147.15	151.4
2022-09-30	151.3	0.65	0.43	150.65	150.65	154.25
2022-09-30	154.3	5.45	3.66	148.85	148.85	154.8
2022-09-30	152.7	5.75	3.91	146.95	146.95	153.05
2022-09-30	150.85	-1.45	-0.95	152.3	150.6	153.7
2022-09-30	152.05	-2.75	-1.78	154.8	151.4	156.0
2022-09-30	154.65	1.70	1.11	152.95	152.95	156.0
2022-09-30	153.25	4.35	2.92	148.9	148.9	154.2
2022-09-30	150.3	-2.10	-1.38	152.4	148.1	155.55
2022-09-30	154.9	0.80	0.52	154.1	153.45	155.6
2022-09-30	153.75	3.45	2.30	150.3	150.2	154.15

Negocie Adidas AG - ADS.DE precio de las acciones