ADS.DE historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	154.65	1.70	1.11	152.95	152.95	156.0
2022-09-30	153.25	4.35	2.92	148.9	148.9	154.2
2022-09-30	150.3	-2.10	-1.38	152.4	148.1	155.55
2022-09-30	154.9	0.80	0.52	154.1	153.45	155.6
2022-09-30	153.75	3.45	2.30	150.3	150.2	154.15
2022-09-30	152.9	-3.15	-2.02	156.05	151.45	156.8
2022-09-30	157.15	-0.75	-0.47	157.9	156.45	160.7
2022-09-30	158.7	2.15	1.37	156.55	156.55	159.8
2022-09-30	157.65	-2.50	-1.56	160.15	157.6	160.8
2022-09-30	161.2	-5.00	-3.01	166.2	160.5	167.4
2022-09-30	166.3	5.70	3.55	160.6	160.6	167.4
2022-09-30	163.4	0.15	0.09	163.25	162.45	165.35
2022-09-30	164.5	1.40	0.86	163.1	162.85	164.75

Negocie Adidas AG - ADS.DE precio de las acciones